GEX Price

GEXI
🏛️ germany →
1,812.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,760.79 1,761.82 1,760.02 1,761.82 65.3K
09:05 1,761.92 1,765.21 1,759.01 1,765.21 28.5K
09:10 1,769.37 1,771.55 1,769.37 1,770.75 74.9K
09:15 1,770.05 1,770.22 1,765.47 1,765.47 5.7K
09:20 1,765.05 1,765.05 1,763.35 1,763.94 5.2K
09:25 1,764.08 1,764.08 1,761.39 1,761.57 98.3K
09:30 1,761.70 1,762.10 1,761.70 1,762.10 33.0K
09:35 1,764.94 1,766.94 1,764.05 1,766.77 31.5K
09:40 1,763.82 1,765.99 1,762.72 1,764.88 7.4K
09:45 1,764.80 1,764.80 1,764.44 1,764.68 10.6K
09:50 1,762.73 1,764.78 1,762.35 1,764.78 12.6K
09:55 1,765.03 1,767.58 1,765.03 1,765.35 3.2K
10:00 1,765.17 1,765.17 1,761.84 1,762.53 21.0K
10:05 1,762.15 1,763.73 1,759.68 1,763.73 8.7K
10:10 1,763.86 1,764.48 1,763.64 1,763.92 3.3K
10:15 1,764.48 1,766.87 1,763.92 1,766.87 4.1K
10:20 1,767.79 1,768.02 1,767.79 1,768.02 23.5K
10:25 1,767.96 1,768.69 1,767.96 1,768.48 4.0K
10:30 1,768.53 1,768.67 1,766.59 1,766.59 9.5K
10:35 1,766.74 1,768.27 1,766.74 1,768.27 4.7K
10:40 1,768.37 1,768.37 1,766.25 1,766.84 13.3K
10:45 1,768.11 1,771.04 1,768.11 1,771.04 8.6K
10:50 1,771.10 1,772.02 1,770.12 1,771.67 5.8K
10:55 1,771.67 1,773.32 1,771.05 1,771.05 38.2K
11:00 1,771.39 1,772.06 1,771.08 1,772.06 26.8K
11:05 1,774.22 1,774.22 1,771.93 1,771.93 5.4K
11:10 1,771.71 1,773.49 1,770.90 1,773.49 7.6K
11:15 1,773.69 1,773.69 1,771.79 1,772.12 5.4K
11:20 1,770.60 1,771.04 1,769.12 1,769.12 10.1K
11:25 1,769.47 1,769.69 1,769.47 1,769.57 16.0K
11:30 1,769.57 1,769.57 1,768.90 1,768.96 11.0K
11:35 1,770.59 1,770.59 1,768.28 1,768.28 17.2K
11:40 1,768.58 1,768.58 1,767.64 1,768.17 8.9K
11:45 1,768.20 1,769.92 1,768.20 1,769.92 7.0K
11:50 1,769.71 1,769.99 1,769.71 1,769.76 2.7K
11:55 1,769.69 1,770.04 1,769.33 1,769.98 9.5K
12:00 1,769.92 1,769.92 1,769.55 1,769.76 1.4K
12:05 1,769.52 1,769.52 1,767.29 1,768.07 12.0K
12:10 1,768.07 1,768.07 1,767.73 1,768.00 2.4K
12:15 1,768.00 1,768.00 1,766.74 1,767.49 8.6K
12:20 1,767.61 1,767.61 1,766.29 1,766.29 11.5K
12:25 1,766.29 1,766.89 1,766.17 1,766.54 11.2K
12:30 1,766.86 1,766.95 1,765.95 1,766.95 8.4K
12:35 1,767.02 1,767.89 1,766.37 1,767.89 10.5K
12:40 1,767.78 1,768.33 1,767.45 1,768.33 6.3K
12:45 1,768.68 1,769.25 1,768.11 1,768.11 4.3K
12:50 1,768.11 1,769.35 1,768.11 1,769.35 1.1K
12:55 1,769.42 1,769.42 1,769.23 1,769.23 1.1K
13:00 1,767.83 1,767.83 1,767.01 1,767.01 9.4K
13:05 1,766.82 1,766.82 1,765.61 1,765.61 14.0K
13:10 1,765.61 1,765.61 1,761.83 1,761.95 1.9K
13:15 1,762.08 1,763.40 1,762.08 1,763.20 7.8K
13:20 1,762.56 1,762.98 1,760.74 1,760.74 8.6K
13:25 1,761.03 1,761.72 1,760.96 1,761.72 2.5K
13:30 1,761.72 1,761.72 1,761.55 1,761.61 3.5K
13:35 1,761.68 1,761.81 1,761.06 1,761.06 1.2K
13:40 1,760.70 1,760.83 1,760.70 1,760.83 1.3K
13:45 1,760.07 1,760.07 1,759.54 1,760.07 3.7K
13:50 1,760.61 1,760.61 1,759.74 1,759.74 2.4K
13:55 1,759.97 1,760.72 1,759.97 1,760.72 4.4K
14:00 1,760.41 1,760.41 1,758.83 1,758.83 7.9K
14:05 1,758.83 1,758.83 1,758.01 1,758.36 0.8K
14:10 1,759.20 1,759.20 1,758.85 1,759.01 3.8K
14:15 1,759.59 1,759.59 1,756.89 1,757.51 8.2K
14:20 1,757.86 1,757.93 1,755.94 1,755.94 6.9K
14:25 1,755.69 1,755.90 1,755.22 1,755.90 6.4K
14:30 1,755.93 1,756.20 1,755.93 1,755.99 1.3K
14:35 1,755.83 1,755.83 1,755.45 1,755.82 4.1K
14:40 1,755.89 1,755.89 1,754.64 1,754.64 5.3K
14:45 1,754.58 1,756.13 1,754.41 1,756.13 8.1K
14:50 1,756.13 1,757.30 1,756.13 1,757.30 4.1K
14:55 1,754.83 1,754.83 1,750.37 1,750.47 29.2K
15:00 1,750.59 1,752.98 1,750.59 1,752.98 8.3K
15:05 1,753.55 1,753.55 1,752.20 1,752.20 9.0K
15:10 1,752.20 1,753.02 1,752.20 1,752.89 4.9K
15:15 1,753.47 1,753.47 1,752.78 1,752.85 3.3K
15:20 1,752.98 1,753.57 1,752.98 1,753.57 8.7K
15:25 1,752.81 1,755.59 1,752.81 1,755.59 11.4K
15:30 1,755.59 1,755.59 1,753.12 1,753.12 13.8K
15:35 1,752.66 1,752.66 1,750.39 1,752.43 23.0K
15:40 1,754.06 1,754.68 1,753.11 1,754.67 40.0K
15:45 1,753.48 1,753.48 1,750.86 1,750.90 14.5K
15:50 1,754.78 1,755.60 1,753.10 1,755.13 7.8K
15:55 1,755.44 1,755.44 1,753.00 1,753.14 4.3K
16:00 1,755.51 1,755.51 1,752.57 1,753.48 6.5K
16:05 1,753.95 1,754.39 1,753.95 1,753.99 10.3K
16:10 1,753.56 1,753.81 1,753.24 1,753.24 14.3K
16:15 1,753.49 1,754.80 1,753.49 1,754.34 8.3K
16:20 1,754.34 1,754.34 1,753.89 1,754.07 2.6K
16:25 1,754.13 1,754.50 1,754.00 1,754.37 4.4K
16:30 1,754.37 1,754.37 1,753.88 1,753.88 0.6K
16:35 1,753.88 1,756.83 1,753.88 1,756.72 3.3K
16:40 1,756.47 1,756.47 1,753.50 1,755.23 7.0K
16:45 1,754.88 1,756.95 1,753.56 1,753.82 22.1K
16:50 1,753.82 1,753.82 1,752.47 1,752.47 1.7K
16:55 1,752.59 1,752.59 1,750.85 1,750.85 4.7K
17:00 1,751.52 1,753.20 1,750.76 1,752.90 7.4K
17:05 1,750.84 1,750.84 1,749.60 1,749.60 15.2K
17:10 1,751.00 1,751.00 1,748.86 1,749.87 5.6K
17:15 1,750.47 1,753.18 1,750.30 1,753.18 7.1K
17:20 1,750.47 1,750.47 1,749.32 1,749.62 51.0K
17:25 1,750.00 1,750.79 1,748.82 1,750.79 13.9K
17:30 1,750.39 1,750.39 1,750.39 1,750.39 294.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available