GEX Price

GEXI
🏛️ germany →
1,812.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,759.53 1,759.53 1,756.71 1,756.91 16.8K
09:05 1,757.05 1,757.64 1,756.71 1,757.64 10.0K
09:10 1,759.56 1,760.99 1,759.50 1,760.42 10.4K
09:15 1,760.43 1,762.06 1,760.43 1,762.06 8.1K
09:20 1,763.36 1,764.71 1,763.36 1,764.68 7.7K
09:25 1,764.52 1,764.52 1,763.99 1,763.99 5.8K
09:30 1,763.70 1,764.45 1,763.70 1,763.85 16.0K
09:35 1,764.84 1,768.42 1,764.84 1,768.42 31.6K
09:40 1,769.31 1,769.31 1,768.60 1,768.79 10.7K
09:45 1,768.69 1,769.61 1,768.41 1,768.75 5.1K
09:50 1,768.69 1,768.69 1,768.09 1,768.29 2.9K
09:55 1,767.99 1,771.02 1,767.99 1,771.02 10.7K
10:00 1,770.08 1,771.12 1,768.57 1,768.57 15.3K
10:05 1,767.49 1,767.95 1,767.49 1,767.95 4.6K
10:10 1,767.95 1,768.51 1,767.95 1,768.20 4.3K
10:15 1,768.46 1,769.36 1,766.74 1,769.05 29.1K
10:20 1,770.61 1,770.61 1,769.89 1,770.33 2.2K
10:25 1,770.91 1,776.47 1,770.91 1,776.47 8.5K
10:30 1,776.15 1,777.38 1,774.69 1,774.69 24.4K
10:35 1,774.75 1,775.71 1,772.93 1,775.36 9.1K
10:40 1,776.89 1,777.02 1,776.52 1,777.02 4.5K
10:45 1,777.02 1,777.83 1,776.42 1,776.65 19.5K
10:50 1,774.37 1,775.31 1,774.37 1,774.95 5.5K
10:55 1,776.47 1,776.90 1,775.85 1,776.90 3.1K
11:00 1,777.43 1,777.58 1,774.99 1,775.24 22.4K
11:05 1,775.35 1,776.16 1,775.35 1,775.56 5.4K
11:10 1,775.62 1,776.20 1,775.07 1,775.07 3.0K
11:15 1,777.20 1,777.20 1,775.76 1,775.89 25.2K
11:20 1,775.89 1,776.77 1,774.64 1,775.89 3.0K
11:25 1,775.93 1,776.63 1,775.93 1,776.63 4.0K
11:30 1,776.26 1,777.38 1,776.26 1,776.51 16.4K
11:35 1,776.16 1,777.14 1,776.16 1,777.14 14.0K
11:40 1,777.20 1,777.97 1,775.84 1,775.84 10.3K
11:45 1,775.15 1,775.41 1,774.44 1,774.44 19.7K
11:50 1,774.90 1,775.25 1,774.77 1,775.25 5.8K
11:55 1,776.86 1,777.05 1,776.86 1,777.05 2.8K
12:00 1,777.05 1,777.30 1,776.01 1,777.30 4.4K
12:05 1,777.36 1,777.36 1,776.08 1,776.08 4.6K
12:10 1,776.47 1,777.30 1,776.47 1,777.30 4.5K
12:15 1,778.12 1,779.40 1,777.58 1,779.40 14.4K
12:20 1,779.34 1,779.82 1,778.83 1,779.82 3.9K
12:25 1,779.88 1,780.28 1,778.34 1,778.64 22.1K
12:30 1,778.64 1,778.94 1,778.64 1,778.87 6.3K
12:35 1,779.21 1,781.98 1,779.21 1,781.98 20.9K
12:40 1,779.10 1,779.13 1,778.89 1,779.13 8.8K
12:45 1,779.72 1,780.92 1,779.72 1,780.92 20.8K
12:50 1,780.52 1,780.55 1,779.51 1,779.51 6.0K
12:55 1,779.62 1,779.62 1,779.03 1,779.03 2.1K
13:00 1,781.66 1,781.66 1,780.53 1,780.53 8.4K
13:05 1,780.34 1,782.51 1,780.34 1,782.51 5.5K
13:10 1,782.84 1,782.84 1,782.57 1,782.57 5.8K
13:15 1,782.57 1,782.63 1,782.15 1,782.15 1.4K
13:20 1,782.15 1,782.15 1,780.74 1,780.74 2.4K
13:25 1,780.74 1,782.01 1,779.51 1,781.98 1.8K
13:30 1,781.52 1,781.78 1,781.52 1,781.78 2.1K
13:35 1,781.78 1,782.05 1,781.78 1,781.82 1.3K
13:40 1,781.69 1,781.69 1,781.16 1,781.16 2.2K
13:45 1,782.55 1,782.55 1,779.32 1,782.46 19.1K
13:50 1,782.34 1,782.34 1,779.02 1,779.31 16.4K
13:55 1,779.31 1,781.52 1,779.31 1,781.36 0.6K
14:00 1,781.57 1,781.57 1,778.56 1,778.75 2.8K
14:05 1,778.75 1,778.88 1,778.75 1,778.88 1.0K
14:10 1,780.02 1,780.15 1,777.84 1,777.84 9.1K
14:15 1,777.84 1,777.84 1,776.07 1,776.07 15.7K
14:20 1,775.56 1,775.85 1,774.91 1,775.85 6.5K
14:25 1,775.85 1,776.24 1,775.26 1,775.63 6.0K
14:30 1,776.26 1,776.42 1,772.50 1,773.22 22.6K
14:35 1,773.22 1,773.75 1,772.90 1,773.75 4.5K
14:40 1,773.65 1,775.51 1,773.48 1,775.51 4.9K
14:45 1,772.86 1,776.23 1,772.86 1,776.09 4.2K
14:50 1,776.09 1,776.09 1,773.43 1,773.62 2.1K
14:55 1,773.31 1,775.11 1,773.31 1,774.06 7.5K
15:00 1,774.32 1,775.58 1,774.32 1,775.39 18.4K
15:05 1,775.58 1,775.77 1,775.58 1,775.64 4.4K
15:10 1,775.44 1,775.62 1,775.24 1,775.24 10.0K
15:15 1,775.24 1,775.79 1,774.98 1,775.74 2.7K
15:20 1,776.75 1,777.83 1,776.75 1,776.99 2.5K
15:25 1,778.76 1,779.41 1,777.95 1,777.95 2.8K
15:30 1,777.45 1,777.45 1,775.66 1,776.04 7.3K
15:35 1,777.15 1,779.12 1,777.15 1,779.12 5.6K
15:40 1,779.62 1,781.67 1,779.62 1,781.67 2.3K
15:45 1,781.60 1,782.85 1,781.60 1,782.85 6.7K
15:50 1,782.55 1,783.95 1,782.45 1,782.58 4.5K
15:55 1,782.33 1,782.73 1,781.52 1,781.52 3.9K
16:00 1,781.52 1,781.52 1,779.72 1,779.72 5.5K
16:05 1,779.55 1,780.96 1,779.55 1,780.96 12.0K
16:10 1,780.20 1,782.65 1,780.20 1,782.15 6.8K
16:15 1,782.15 1,782.31 1,782.02 1,782.02 5.5K
16:20 1,781.96 1,782.31 1,781.96 1,782.12 4.6K
16:25 1,783.34 1,783.34 1,780.51 1,780.51 4.8K
16:30 1,780.31 1,780.32 1,779.90 1,780.32 2.5K
16:35 1,779.05 1,779.88 1,778.11 1,779.03 9.1K
16:40 1,779.03 1,780.87 1,779.03 1,779.52 12.5K
16:45 1,780.21 1,780.28 1,779.30 1,779.36 2.7K
16:50 1,779.91 1,780.66 1,779.91 1,780.63 6.6K
16:55 1,780.79 1,780.88 1,780.40 1,780.88 5.0K
17:00 1,780.66 1,780.89 1,779.74 1,779.74 5.9K
17:05 1,780.28 1,780.28 1,777.99 1,777.99 10.3K
17:10 1,778.20 1,778.64 1,778.19 1,778.39 5.3K
17:15 1,778.14 1,778.14 1,777.14 1,777.41 8.1K
17:20 1,777.41 1,778.88 1,777.39 1,778.47 7.3K
17:25 1,777.86 1,778.62 1,777.75 1,777.75 8.2K
17:30 1,777.04 1,777.04 1,777.04 1,777.04 417.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available