GEX Price

GEXI
🏛️ germany →
1,812.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,771.27 1,771.27 1,767.91 1,769.32 40.5K
09:05 1,770.67 1,770.67 1,765.30 1,765.30 29.2K
09:10 1,764.07 1,770.38 1,764.07 1,768.47 33.4K
09:15 1,768.54 1,768.83 1,767.55 1,768.83 5.3K
09:20 1,768.70 1,769.35 1,768.64 1,769.29 1.3K
09:25 1,769.29 1,771.06 1,769.10 1,770.09 4.5K
09:30 1,770.15 1,770.49 1,769.53 1,770.23 9.7K
09:35 1,769.86 1,770.55 1,769.57 1,769.68 7.8K
09:40 1,769.74 1,769.74 1,767.30 1,767.30 5.6K
09:45 1,767.30 1,768.18 1,766.73 1,767.25 22.0K
09:50 1,768.19 1,770.86 1,768.19 1,769.51 14.1K
09:55 1,769.51 1,769.51 1,769.20 1,769.20 7.6K
10:00 1,769.99 1,769.99 1,767.11 1,767.30 26.9K
10:05 1,766.36 1,766.36 1,765.51 1,765.69 22.7K
10:10 1,766.91 1,766.98 1,762.61 1,762.61 6.3K
10:15 1,762.61 1,762.61 1,761.24 1,761.64 5.6K
10:20 1,762.01 1,762.01 1,760.14 1,760.26 3.7K
10:25 1,760.51 1,761.01 1,760.50 1,761.01 4.2K
10:30 1,761.30 1,761.73 1,760.81 1,761.73 4.0K
10:35 1,761.98 1,764.39 1,761.79 1,764.39 7.3K
10:40 1,764.10 1,764.31 1,763.88 1,763.88 8.6K
10:45 1,763.91 1,764.66 1,763.91 1,764.60 8.1K
10:50 1,764.60 1,765.59 1,764.60 1,765.47 3.9K
10:55 1,765.66 1,767.31 1,765.66 1,767.31 13.1K
11:00 1,766.29 1,766.73 1,766.16 1,766.34 7.8K
11:05 1,766.09 1,766.10 1,765.41 1,765.98 4.7K
11:10 1,765.98 1,765.98 1,765.45 1,765.57 4.3K
11:15 1,765.51 1,765.77 1,765.38 1,765.77 1.6K
11:20 1,767.02 1,767.21 1,766.96 1,767.13 4.9K
11:25 1,767.13 1,767.26 1,767.13 1,767.26 1.8K
11:30 1,767.40 1,767.79 1,767.40 1,767.53 6.0K
11:35 1,767.30 1,767.30 1,765.77 1,766.21 6.6K
11:40 1,766.45 1,766.45 1,765.75 1,765.75 3.0K
11:45 1,765.74 1,766.73 1,765.55 1,766.73 5.0K
11:50 1,766.67 1,766.80 1,766.27 1,766.27 1.0K
11:55 1,767.05 1,767.29 1,766.66 1,766.66 7.7K
12:00 1,766.66 1,767.06 1,766.60 1,767.06 6.5K
12:05 1,767.41 1,768.23 1,767.41 1,768.23 3.0K
12:10 1,767.24 1,767.24 1,766.74 1,766.74 21.7K
12:15 1,767.27 1,767.85 1,767.05 1,767.85 7.0K
12:20 1,767.85 1,769.80 1,767.85 1,769.05 8.4K
12:25 1,768.86 1,768.86 1,768.36 1,768.36 7.5K
12:30 1,768.29 1,769.57 1,767.88 1,769.45 36.0K
12:35 1,769.51 1,771.46 1,769.51 1,770.99 10.5K
12:40 1,771.02 1,771.02 1,769.70 1,769.89 2.8K
12:45 1,769.69 1,771.31 1,769.69 1,770.01 4.1K
12:50 1,769.38 1,769.38 1,768.62 1,768.62 9.8K
12:55 1,769.46 1,769.53 1,766.88 1,766.88 13.7K
13:00 1,766.98 1,768.44 1,766.98 1,767.49 12.2K
13:05 1,769.84 1,769.84 1,767.27 1,767.27 8.5K
13:10 1,767.34 1,767.88 1,767.34 1,767.88 1.6K
13:15 1,767.88 1,767.88 1,766.31 1,766.43 3.6K
13:20 1,766.43 1,768.52 1,766.43 1,768.52 2.5K
13:25 1,770.29 1,771.06 1,770.29 1,771.06 1.3K
13:30 1,772.81 1,773.60 1,770.97 1,773.60 19.4K
13:35 1,774.80 1,775.75 1,774.62 1,775.75 2.9K
13:40 1,775.75 1,776.11 1,775.75 1,776.11 1.0K
13:45 1,774.17 1,774.17 1,773.60 1,773.72 6.1K
13:50 1,773.66 1,774.01 1,773.48 1,773.91 2.6K
13:55 1,773.36 1,773.61 1,773.36 1,773.36 10.0K
14:00 1,773.36 1,774.95 1,773.36 1,774.95 3.4K
14:05 1,774.95 1,774.95 1,774.29 1,774.38 11.1K
14:10 1,774.38 1,775.39 1,774.32 1,775.29 0.8K
14:15 1,775.29 1,775.76 1,773.99 1,773.99 6.5K
14:20 1,773.29 1,773.35 1,773.29 1,773.35 2.5K
14:25 1,773.59 1,774.53 1,773.59 1,774.53 2.5K
14:30 1,774.06 1,774.37 1,774.02 1,774.19 6.7K
14:35 1,774.19 1,774.19 1,773.45 1,773.45 10.0K
14:40 1,774.38 1,774.38 1,773.11 1,773.11 12.8K
14:45 1,772.65 1,773.81 1,772.65 1,773.81 1.8K
14:50 1,774.18 1,774.33 1,773.88 1,774.33 7.1K
14:55 1,774.26 1,774.38 1,774.03 1,774.09 2.9K
15:00 1,774.44 1,774.50 1,774.16 1,774.16 10.3K
15:05 1,774.39 1,774.39 1,773.60 1,774.01 5.8K
15:10 1,773.89 1,774.13 1,773.75 1,773.75 30.7K
15:15 1,775.61 1,775.61 1,774.23 1,774.81 9.3K
15:20 1,774.94 1,775.52 1,773.85 1,773.85 10.9K
15:25 1,773.85 1,773.85 1,772.58 1,772.58 3.9K
15:30 1,772.65 1,776.00 1,772.65 1,776.00 7.4K
15:35 1,775.94 1,775.94 1,775.79 1,775.92 3.0K
15:40 1,775.05 1,775.37 1,775.05 1,775.37 3.7K
15:45 1,775.25 1,776.28 1,775.25 1,775.93 10.1K
15:50 1,776.34 1,777.45 1,776.21 1,777.45 6.4K
15:55 1,776.69 1,779.23 1,776.69 1,779.23 15.1K
16:00 1,779.02 1,779.48 1,779.02 1,779.48 5.5K
16:05 1,779.32 1,780.63 1,779.32 1,780.03 9.8K
16:10 1,780.16 1,780.30 1,779.33 1,779.33 4.1K
16:15 1,779.27 1,779.39 1,779.17 1,779.17 4.0K
16:20 1,779.17 1,780.03 1,779.04 1,780.03 5.3K
16:25 1,779.60 1,779.60 1,779.23 1,779.37 8.7K
16:30 1,779.37 1,779.93 1,779.37 1,779.81 5.2K
16:35 1,780.10 1,780.36 1,779.56 1,780.36 10.9K
16:40 1,780.38 1,781.70 1,780.38 1,781.31 10.4K
16:45 1,781.19 1,781.33 1,781.19 1,781.19 9.0K
16:50 1,781.30 1,781.53 1,781.23 1,781.53 6.7K
16:55 1,781.65 1,782.18 1,781.65 1,782.12 30.2K
17:00 1,783.04 1,783.66 1,781.90 1,783.66 8.1K
17:05 1,783.84 1,783.84 1,782.75 1,782.98 8.2K
17:10 1,783.29 1,783.61 1,783.17 1,783.61 6.6K
17:15 1,783.95 1,783.95 1,783.01 1,783.01 11.1K
17:20 1,782.59 1,784.46 1,782.59 1,784.46 10.2K
17:25 1,784.40 1,785.93 1,784.40 1,785.93 13.3K
17:30 1,785.22 1,785.22 1,785.22 1,785.22 357.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available