GEX Price

GEXI
🏛️ germany →
1,812.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,856.69 1,858.32 1,854.52 1,858.32 70.1K
09:05 1,857.52 1,859.51 1,857.52 1,859.51 14.6K
09:10 1,858.63 1,858.63 1,857.00 1,857.80 13.4K
09:15 1,858.57 1,858.87 1,856.44 1,856.44 64.3K
09:20 1,855.53 1,857.46 1,854.66 1,857.46 16.8K
09:25 1,856.82 1,856.82 1,852.25 1,852.25 14.0K
09:30 1,849.95 1,849.95 1,847.45 1,847.82 13.1K
09:35 1,845.87 1,846.31 1,844.59 1,844.59 7.8K
09:40 1,844.38 1,849.49 1,844.38 1,849.49 6.7K
09:45 1,848.77 1,854.61 1,848.77 1,853.39 6.3K
09:50 1,849.36 1,852.48 1,849.14 1,852.48 8.9K
09:55 1,853.11 1,853.43 1,853.11 1,853.24 6.1K
10:00 1,852.68 1,852.68 1,851.42 1,851.42 10.3K
10:05 1,852.37 1,854.84 1,852.37 1,854.84 8.2K
10:10 1,849.85 1,854.25 1,849.85 1,852.78 19.5K
10:15 1,853.13 1,854.78 1,853.13 1,854.78 11.3K
10:20 1,855.35 1,855.35 1,853.85 1,853.85 10.3K
10:25 1,853.25 1,853.25 1,851.98 1,852.44 8.9K
10:30 1,853.97 1,854.60 1,853.01 1,854.60 17.4K
10:35 1,854.19 1,854.49 1,852.90 1,852.90 11.5K
10:40 1,853.10 1,855.03 1,853.10 1,855.03 15.2K
10:45 1,854.57 1,854.70 1,852.64 1,853.08 15.0K
10:50 1,854.55 1,856.93 1,853.74 1,856.87 24.0K
10:55 1,859.02 1,859.60 1,858.93 1,859.58 3.1K
11:00 1,859.84 1,861.55 1,858.22 1,858.22 9.1K
11:05 1,858.39 1,858.39 1,858.02 1,858.32 11.5K
11:10 1,862.99 1,864.67 1,862.33 1,864.57 20.1K
11:15 1,864.63 1,869.15 1,858.87 1,867.82 18.5K
11:20 1,868.05 1,868.52 1,866.05 1,866.05 7.5K
11:25 1,866.11 1,866.11 1,865.67 1,865.71 8.8K
11:30 1,865.83 1,865.83 1,859.51 1,859.51 3.9K
11:35 1,866.28 1,866.28 1,865.27 1,865.27 2.6K
11:40 1,865.62 1,866.42 1,865.56 1,865.70 9.4K
11:45 1,865.73 1,865.80 1,858.95 1,858.95 10.5K
11:50 1,859.31 1,860.37 1,859.25 1,860.37 12.9K
11:55 1,860.62 1,862.37 1,860.49 1,861.99 8.8K
12:00 1,862.56 1,865.27 1,862.56 1,865.27 28.4K
12:05 1,865.32 1,867.45 1,865.32 1,867.43 6.1K
12:10 1,867.61 1,868.86 1,867.61 1,868.86 10.0K
12:15 1,868.72 1,868.79 1,868.42 1,868.42 6.6K
12:20 1,868.42 1,869.02 1,867.89 1,868.85 9.7K
12:25 1,868.92 1,869.10 1,868.92 1,868.92 18.5K
12:30 1,868.20 1,869.59 1,868.20 1,869.59 18.6K
12:35 1,869.06 1,869.06 1,868.75 1,868.89 6.8K
12:40 1,868.89 1,869.41 1,868.65 1,869.41 27.4K
12:45 1,870.47 1,871.99 1,870.34 1,870.34 6.4K
12:50 1,870.11 1,874.38 1,870.11 1,874.38 20.8K
12:55 1,875.12 1,875.54 1,874.82 1,875.54 16.2K
13:00 1,874.71 1,875.25 1,874.53 1,875.25 7.8K
13:05 1,875.33 1,877.63 1,875.33 1,877.63 20.1K
13:10 1,877.87 1,879.54 1,877.15 1,879.54 31.9K
13:15 1,879.54 1,881.83 1,879.07 1,881.83 38.5K
13:20 1,881.83 1,889.73 1,881.83 1,889.73 48.0K
13:25 1,889.10 1,889.10 1,885.06 1,885.06 57.7K
13:30 1,884.56 1,884.56 1,881.37 1,881.37 59.6K
13:35 1,881.95 1,882.29 1,881.64 1,881.64 20.5K
13:40 1,880.91 1,880.91 1,879.68 1,880.84 12.5K
13:45 1,880.58 1,885.14 1,880.58 1,885.14 20.4K
13:50 1,885.32 1,885.32 1,884.49 1,884.49 10.6K
13:55 1,884.92 1,885.99 1,883.25 1,883.25 11.8K
14:00 1,883.57 1,883.57 1,882.53 1,882.53 11.4K
14:05 1,882.81 1,886.05 1,882.61 1,885.86 36.4K
14:10 1,885.86 1,885.86 1,884.43 1,884.43 7.1K
14:15 1,884.36 1,884.36 1,883.16 1,883.69 14.9K
14:20 1,884.93 1,886.03 1,881.42 1,881.42 16.4K
14:25 1,881.90 1,883.02 1,880.35 1,880.35 18.3K
14:30 1,881.05 1,881.05 1,879.86 1,879.93 17.4K
14:35 1,883.31 1,883.91 1,883.19 1,883.19 8.5K
14:40 1,883.06 1,883.73 1,882.21 1,882.21 10.0K
14:45 1,882.15 1,882.58 1,879.41 1,879.75 19.5K
14:50 1,880.04 1,881.24 1,880.04 1,881.24 6.3K
14:55 1,881.30 1,882.12 1,881.30 1,881.36 4.2K
15:00 1,880.79 1,882.83 1,880.66 1,882.83 12.9K
15:05 1,884.23 1,888.35 1,884.23 1,888.35 34.4K
15:10 1,887.44 1,888.06 1,887.44 1,888.06 10.3K
15:15 1,887.19 1,887.85 1,886.88 1,887.85 19.3K
15:20 1,887.81 1,888.79 1,887.71 1,888.79 9.6K
15:25 1,889.68 1,889.68 1,888.56 1,888.56 11.9K
15:30 1,889.33 1,889.33 1,886.73 1,887.96 16.2K
15:35 1,887.39 1,887.39 1,884.32 1,884.32 15.6K
15:40 1,884.03 1,885.83 1,884.03 1,885.26 10.9K
15:45 1,885.33 1,886.69 1,884.71 1,886.69 15.0K
15:50 1,886.49 1,886.49 1,884.78 1,884.78 16.5K
15:55 1,882.20 1,882.20 1,877.50 1,877.64 25.9K
16:00 1,877.07 1,877.07 1,868.66 1,871.04 85.0K
16:05 1,873.70 1,875.06 1,873.70 1,874.33 54.1K
16:10 1,873.72 1,874.89 1,873.72 1,874.72 38.0K
16:15 1,871.12 1,873.78 1,871.12 1,873.50 20.9K
16:20 1,874.02 1,875.53 1,874.02 1,875.53 11.8K
16:25 1,875.26 1,879.04 1,875.23 1,879.04 16.3K
16:30 1,880.32 1,882.12 1,878.16 1,878.16 30.8K
16:35 1,878.35 1,878.35 1,875.72 1,876.28 9.3K
16:40 1,876.25 1,879.62 1,876.25 1,879.62 11.7K
16:45 1,880.17 1,880.17 1,879.44 1,879.44 16.3K
16:50 1,879.43 1,879.43 1,878.45 1,878.45 12.2K
16:55 1,878.67 1,880.95 1,878.67 1,880.95 38.6K
17:00 1,879.81 1,880.23 1,879.76 1,880.08 15.6K
17:05 1,879.06 1,881.06 1,879.06 1,881.06 13.8K
17:10 1,879.50 1,879.50 1,878.16 1,878.91 12.4K
17:15 1,879.84 1,879.84 1,878.32 1,878.46 22.3K
17:20 1,878.23 1,878.23 1,875.78 1,876.30 25.0K
17:25 1,875.91 1,879.09 1,874.11 1,879.09 21.7K
17:30 1,877.33 1,877.33 1,877.33 1,877.33 875.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available