GEX Price

GEXI
🏛️ germany →
1,802.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,734.63 1,737.05 1,731.57 1,737.05 63.6K
09:05 1,737.57 1,737.57 1,736.27 1,736.95 18.8K
09:10 1,735.95 1,735.95 1,734.85 1,735.54 11.3K
09:15 1,734.78 1,734.78 1,732.92 1,732.92 24.8K
09:20 1,730.63 1,734.78 1,730.63 1,734.78 27.8K
09:25 1,735.43 1,735.43 1,733.80 1,733.80 16.9K
09:30 1,734.06 1,735.06 1,733.97 1,733.97 79.6K
09:35 1,731.40 1,732.10 1,730.19 1,732.10 25.3K
09:40 1,732.17 1,732.81 1,732.11 1,732.78 19.8K
09:45 1,732.99 1,732.99 1,731.87 1,732.31 7.8K
09:50 1,732.52 1,733.41 1,732.07 1,733.41 10.0K
09:55 1,735.21 1,736.90 1,735.21 1,736.90 7.6K
10:00 1,737.71 1,741.02 1,737.71 1,741.02 13.6K
10:05 1,739.52 1,741.21 1,739.52 1,741.21 7.9K
10:10 1,740.53 1,741.41 1,740.04 1,740.04 22.4K
10:15 1,740.55 1,740.76 1,740.32 1,740.76 6.6K
10:20 1,741.08 1,741.57 1,739.79 1,739.79 25.2K
10:25 1,739.68 1,740.84 1,739.68 1,740.84 8.4K
10:30 1,740.93 1,740.93 1,738.98 1,739.19 7.3K
10:35 1,739.07 1,739.84 1,739.07 1,739.36 14.4K
10:40 1,739.39 1,740.77 1,738.91 1,740.77 11.5K
10:45 1,740.77 1,740.77 1,740.24 1,740.59 5.1K
10:50 1,740.65 1,742.82 1,740.65 1,742.82 14.8K
10:55 1,742.07 1,743.13 1,742.07 1,742.85 7.8K
11:00 1,743.44 1,744.28 1,743.44 1,744.23 17.9K
11:05 1,744.08 1,744.11 1,743.64 1,743.64 6.0K
11:10 1,743.70 1,744.80 1,743.70 1,744.80 13.9K
11:15 1,744.71 1,744.71 1,744.30 1,744.33 7.7K
11:20 1,744.27 1,749.16 1,744.27 1,749.10 12.0K
11:25 1,749.10 1,749.80 1,749.00 1,749.80 9.9K
11:30 1,749.86 1,750.27 1,749.38 1,749.41 9.3K
11:35 1,749.56 1,749.96 1,748.99 1,748.99 13.0K
11:40 1,749.34 1,750.79 1,749.34 1,750.79 9.9K
11:45 1,750.85 1,750.85 1,750.60 1,750.60 1.9K
11:50 1,749.94 1,750.93 1,749.94 1,750.93 8.0K
11:55 1,751.34 1,751.95 1,751.34 1,751.55 8.9K
12:00 1,751.55 1,751.55 1,748.13 1,748.13 77.4K
12:05 1,748.13 1,748.48 1,748.13 1,748.45 2.7K
12:10 1,748.15 1,748.84 1,748.15 1,748.73 11.4K
12:15 1,748.96 1,749.17 1,748.87 1,749.17 6.2K
12:20 1,750.16 1,750.16 1,748.92 1,748.92 5.2K
12:25 1,748.75 1,748.75 1,748.27 1,748.27 5.9K
12:30 1,748.68 1,748.68 1,747.62 1,747.65 3.2K
12:35 1,747.65 1,747.65 1,747.00 1,747.31 5.1K
12:40 1,746.63 1,746.63 1,746.54 1,746.54 5.7K
12:45 1,744.82 1,744.82 1,744.53 1,744.73 6.5K
12:50 1,744.73 1,744.88 1,744.73 1,744.85 1.9K
12:55 1,742.62 1,742.62 1,741.58 1,741.61 3.0K
13:00 1,741.46 1,743.01 1,741.46 1,742.19 14.8K
13:05 1,742.01 1,742.01 1,739.47 1,739.47 12.7K
13:10 1,739.50 1,739.86 1,739.50 1,739.86 5.8K
13:15 1,739.52 1,742.13 1,739.52 1,740.95 10.6K
13:20 1,741.16 1,741.16 1,740.47 1,740.93 5.3K
13:25 1,740.93 1,740.93 1,738.36 1,738.36 10.7K
13:30 1,738.33 1,738.36 1,738.19 1,738.22 3.2K
13:35 1,738.25 1,738.93 1,738.25 1,738.93 8.6K
13:40 1,738.96 1,739.73 1,738.96 1,739.73 4.8K
13:45 1,740.02 1,740.96 1,740.02 1,740.96 4.3K
13:50 1,740.96 1,741.25 1,740.90 1,740.90 0.7K
13:55 1,741.51 1,742.88 1,741.51 1,742.88 4.9K
14:00 1,743.01 1,743.83 1,742.32 1,742.32 5.5K
14:05 1,741.97 1,741.99 1,741.31 1,741.96 2.1K
14:10 1,741.61 1,744.29 1,741.61 1,744.23 3.6K
14:15 1,744.23 1,745.32 1,744.23 1,745.32 4.6K
14:20 1,744.85 1,744.85 1,744.08 1,744.08 4.6K
14:25 1,743.99 1,744.05 1,743.87 1,743.87 12.0K
14:30 1,743.81 1,744.61 1,743.72 1,744.61 11.1K
14:35 1,744.59 1,744.65 1,743.74 1,743.74 6.8K
14:40 1,743.74 1,743.74 1,743.19 1,743.19 33.3K
14:45 1,742.95 1,742.95 1,742.62 1,742.68 5.0K
14:50 1,742.86 1,742.86 1,742.65 1,742.68 14.8K
14:55 1,742.33 1,743.65 1,742.33 1,743.54 9.4K
15:00 1,743.54 1,743.54 1,742.46 1,742.46 1.8K
15:05 1,742.60 1,742.63 1,742.23 1,742.23 1.8K
15:10 1,742.26 1,743.14 1,742.26 1,742.61 3.6K
15:15 1,742.67 1,742.67 1,739.71 1,740.42 6.1K
15:20 1,740.45 1,740.60 1,740.28 1,740.31 1.6K
15:25 1,740.92 1,740.92 1,740.60 1,740.60 5.6K
15:30 1,740.95 1,741.00 1,738.13 1,738.19 24.1K
15:35 1,737.83 1,738.98 1,737.83 1,738.50 12.3K
15:40 1,739.08 1,739.58 1,738.92 1,738.92 7.0K
15:45 1,739.04 1,739.04 1,737.51 1,738.03 22.9K
15:50 1,738.54 1,738.91 1,738.29 1,738.91 5.9K
15:55 1,738.85 1,738.85 1,738.26 1,738.76 7.5K
16:00 1,738.96 1,738.96 1,737.73 1,738.53 27.3K
16:05 1,738.59 1,738.59 1,736.58 1,736.58 4.9K
16:10 1,737.11 1,738.09 1,736.83 1,736.83 9.7K
16:15 1,737.69 1,737.75 1,737.44 1,737.44 13.4K
16:20 1,737.47 1,737.55 1,736.30 1,737.55 14.8K
16:25 1,737.44 1,738.51 1,737.44 1,738.30 7.5K
16:30 1,737.31 1,737.31 1,734.99 1,735.36 4.8K
16:35 1,735.30 1,740.91 1,735.30 1,740.91 10.0K
16:40 1,740.97 1,740.97 1,740.64 1,740.96 5.7K
16:45 1,740.99 1,741.25 1,740.09 1,741.25 10.7K
16:50 1,741.22 1,741.22 1,740.92 1,741.12 4.4K
16:55 1,741.15 1,742.64 1,741.15 1,742.64 7.3K
17:00 1,743.09 1,743.09 1,742.35 1,742.85 6.7K
17:05 1,743.14 1,743.20 1,741.08 1,741.79 11.4K
17:10 1,741.93 1,741.93 1,741.27 1,741.72 28.3K
17:15 1,741.48 1,741.48 1,740.24 1,740.49 38.2K
17:20 1,742.45 1,742.45 1,741.85 1,741.85 20.6K
17:25 1,741.34 1,741.38 1,740.38 1,740.38 22.9K
17:30 1,740.75 1,740.75 1,740.75 1,740.75 1,016.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available