GEX Price

GEXI
🏛️ germany →
1,802.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,604.68 1,604.68 1,593.08 1,593.16 61.1K
09:05 1,595.04 1,595.80 1,593.35 1,595.12 43.0K
09:10 1,595.90 1,595.90 1,593.99 1,595.37 35.8K
09:15 1,597.10 1,597.17 1,595.34 1,597.17 14.6K
09:20 1,597.25 1,597.25 1,594.36 1,594.36 13.9K
09:25 1,592.56 1,592.56 1,591.82 1,592.36 9.2K
09:30 1,587.29 1,587.41 1,586.79 1,587.41 9.4K
09:35 1,589.37 1,589.37 1,588.05 1,588.35 6.2K
09:40 1,588.29 1,591.23 1,588.29 1,591.23 14.0K
09:45 1,591.35 1,591.35 1,590.74 1,590.74 20.2K
09:50 1,590.74 1,590.74 1,590.28 1,590.31 18.3K
09:55 1,590.04 1,591.04 1,588.75 1,588.75 5.1K
10:00 1,586.95 1,587.09 1,585.54 1,587.09 18.7K
10:05 1,584.53 1,584.53 1,583.21 1,583.28 13.4K
10:10 1,583.56 1,583.74 1,581.04 1,581.04 15.2K
10:15 1,580.43 1,581.18 1,580.43 1,581.18 5.8K
10:20 1,580.60 1,580.60 1,578.35 1,578.35 46.9K
10:25 1,577.42 1,578.22 1,576.20 1,576.20 14.3K
10:30 1,576.24 1,576.24 1,573.04 1,573.04 23.1K
10:35 1,573.50 1,573.50 1,572.48 1,573.06 15.8K
10:40 1,573.17 1,574.78 1,572.62 1,574.78 18.6K
10:45 1,575.74 1,577.61 1,575.74 1,577.61 15.3K
10:50 1,577.24 1,578.06 1,577.04 1,577.81 14.7K
10:55 1,578.31 1,580.76 1,578.31 1,580.76 6.2K
11:00 1,580.70 1,581.21 1,575.85 1,575.85 8.3K
11:05 1,575.43 1,575.43 1,574.55 1,574.60 6.6K
11:10 1,574.04 1,576.14 1,574.04 1,575.93 132.9K
11:15 1,576.06 1,577.10 1,575.84 1,577.10 80.4K
11:20 1,576.89 1,580.47 1,576.89 1,579.86 19.1K
11:25 1,579.48 1,579.48 1,577.25 1,577.94 21.2K
11:30 1,578.55 1,578.55 1,577.88 1,577.96 5.7K
11:35 1,577.34 1,577.34 1,575.78 1,575.78 9.7K
11:40 1,575.43 1,575.43 1,572.67 1,572.67 17.6K
11:45 1,572.43 1,572.43 1,571.23 1,571.96 5.5K
11:50 1,571.75 1,571.87 1,571.36 1,571.36 7.7K
11:55 1,571.36 1,571.99 1,571.22 1,571.22 8.1K
12:00 1,571.60 1,571.60 1,570.74 1,571.20 7.0K
12:05 1,570.90 1,570.90 1,570.43 1,570.79 2.5K
12:10 1,570.72 1,571.43 1,570.72 1,571.43 4.3K
12:15 1,571.58 1,571.58 1,570.29 1,571.45 4.4K
12:20 1,571.45 1,571.80 1,570.50 1,570.50 4.9K
12:25 1,570.50 1,571.24 1,570.50 1,571.21 4.2K
12:30 1,571.39 1,571.39 1,569.26 1,569.33 16.1K
12:35 1,569.30 1,570.19 1,569.26 1,570.19 4.6K
12:40 1,570.73 1,572.28 1,570.73 1,571.83 6.0K
12:45 1,572.37 1,572.64 1,571.78 1,572.33 7.3K
12:50 1,572.06 1,572.87 1,572.06 1,572.87 3.7K
12:55 1,572.59 1,572.59 1,572.34 1,572.34 2.9K
13:00 1,568.02 1,568.20 1,563.66 1,564.96 67.4K
13:05 1,565.06 1,565.06 1,563.30 1,563.61 27.3K
13:10 1,564.06 1,569.51 1,564.06 1,569.51 18.0K
13:15 1,568.93 1,570.90 1,567.48 1,567.48 18.0K
13:20 1,568.04 1,568.04 1,565.12 1,565.12 4.5K
13:25 1,564.16 1,568.13 1,564.16 1,568.13 7.1K
13:30 1,568.39 1,568.39 1,564.06 1,564.06 6.8K
13:35 1,564.11 1,564.34 1,563.57 1,563.57 8.7K
13:40 1,563.45 1,563.54 1,562.06 1,562.66 6.4K
13:45 1,562.46 1,565.90 1,560.93 1,565.90 38.5K
13:50 1,566.44 1,566.44 1,563.38 1,563.38 7.4K
13:55 1,562.38 1,562.89 1,562.38 1,562.40 6.2K
14:00 1,562.81 1,562.88 1,562.28 1,562.88 3.1K
14:05 1,563.73 1,564.75 1,563.73 1,564.35 8.8K
14:10 1,563.72 1,564.29 1,563.42 1,564.25 11.0K
14:15 1,565.72 1,565.72 1,563.74 1,563.74 10.2K
14:20 1,564.03 1,564.03 1,563.47 1,563.47 15.4K
14:25 1,564.08 1,564.08 1,562.84 1,562.98 7.9K
14:30 1,559.91 1,561.78 1,559.91 1,561.63 18.3K
14:35 1,562.90 1,565.02 1,562.90 1,565.00 22.3K
14:40 1,563.85 1,566.85 1,563.85 1,566.85 13.0K
14:45 1,567.08 1,568.06 1,567.08 1,567.98 8.0K
14:50 1,568.06 1,569.21 1,568.06 1,569.18 18.8K
14:55 1,569.30 1,571.37 1,569.30 1,570.30 16.9K
15:00 1,569.98 1,577.73 1,569.98 1,577.40 17.6K
15:05 1,578.04 1,580.12 1,578.04 1,579.60 11.8K
15:10 1,578.45 1,579.23 1,578.45 1,578.94 5.5K
15:15 1,579.09 1,579.42 1,579.09 1,579.42 7.6K
15:20 1,579.81 1,579.81 1,579.36 1,579.73 5.2K
15:25 1,579.49 1,580.87 1,579.49 1,580.18 4.1K
15:30 1,579.42 1,580.56 1,578.42 1,580.56 13.8K
15:35 1,580.57 1,581.62 1,578.71 1,581.62 7.1K
15:40 1,582.54 1,585.68 1,582.54 1,584.09 41.5K
15:45 1,581.79 1,582.27 1,580.00 1,580.55 14.3K
15:50 1,581.51 1,587.24 1,581.51 1,587.24 8.2K
15:55 1,586.99 1,588.16 1,586.99 1,588.16 26.3K
16:00 1,587.47 1,589.88 1,587.47 1,589.31 45.5K
16:05 1,589.38 1,589.38 1,585.80 1,586.01 11.7K
16:10 1,585.85 1,586.38 1,584.86 1,584.86 16.9K
16:15 1,584.32 1,584.97 1,584.32 1,584.97 10.5K
16:20 1,585.11 1,586.92 1,585.11 1,586.84 16.4K
16:25 1,586.14 1,586.14 1,582.53 1,582.53 10.7K
16:30 1,583.27 1,584.25 1,581.33 1,584.25 12.0K
16:35 1,584.59 1,584.59 1,581.27 1,581.27 8.4K
16:40 1,580.31 1,580.31 1,579.65 1,579.80 17.7K
16:45 1,579.34 1,579.66 1,578.16 1,578.16 17.4K
16:50 1,578.01 1,578.01 1,575.38 1,575.38 29.6K
16:55 1,575.28 1,576.03 1,575.28 1,576.03 18.7K
17:00 1,575.07 1,576.78 1,575.07 1,576.78 17.3K
17:05 1,574.43 1,574.91 1,573.13 1,573.13 32.4K
17:10 1,572.68 1,573.34 1,571.60 1,571.60 29.8K
17:15 1,571.67 1,574.83 1,571.67 1,574.83 32.6K
17:20 1,574.87 1,575.32 1,574.55 1,574.55 28.4K
17:25 1,575.62 1,575.62 1,574.31 1,574.31 42.5K
17:30 1,575.02 1,575.02 1,575.02 1,575.02 931.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available