GEX Price

GEXI
🏛️ germany →
1,802.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,619.43 1,623.63 1,618.66 1,619.41 33.0K
09:05 1,618.59 1,618.59 1,616.85 1,616.85 8.7K
09:10 1,616.71 1,618.07 1,614.98 1,615.06 14.7K
09:15 1,616.17 1,617.81 1,616.17 1,617.81 18.6K
09:20 1,617.75 1,617.87 1,614.95 1,614.95 15.9K
09:25 1,615.46 1,615.85 1,612.69 1,612.69 8.2K
09:30 1,613.01 1,613.01 1,611.67 1,612.42 7.9K
09:35 1,611.35 1,614.05 1,611.35 1,614.05 17.8K
09:40 1,614.11 1,614.11 1,612.60 1,612.86 10.0K
09:45 1,612.37 1,612.37 1,610.20 1,610.20 7.3K
09:50 1,609.80 1,610.54 1,609.68 1,610.18 4.8K
09:55 1,609.82 1,609.82 1,608.76 1,608.76 11.6K
10:00 1,608.76 1,608.76 1,603.58 1,603.58 28.5K
10:05 1,604.29 1,605.05 1,604.29 1,605.05 8.2K
10:10 1,606.33 1,609.41 1,606.33 1,609.41 14.6K
10:15 1,609.66 1,609.66 1,608.38 1,608.38 6.5K
10:20 1,608.39 1,610.25 1,607.91 1,607.97 6.2K
10:25 1,607.13 1,607.13 1,606.43 1,606.97 6.3K
10:30 1,606.12 1,606.27 1,602.47 1,602.47 4.2K
10:35 1,603.11 1,603.26 1,599.66 1,601.00 11.4K
10:40 1,601.06 1,601.06 1,599.84 1,600.19 8.9K
10:45 1,600.72 1,601.99 1,600.72 1,601.93 7.0K
10:50 1,601.93 1,601.99 1,601.41 1,601.41 2.8K
10:55 1,602.33 1,602.33 1,601.38 1,601.56 14.4K
11:00 1,602.60 1,602.64 1,602.17 1,602.17 6.2K
11:05 1,602.20 1,602.20 1,601.64 1,601.64 6.9K
11:10 1,601.01 1,601.32 1,600.59 1,601.32 8.8K
11:15 1,601.38 1,601.40 1,600.61 1,601.18 5.6K
11:20 1,601.21 1,601.93 1,601.21 1,601.84 6.1K
11:25 1,601.93 1,603.08 1,601.93 1,602.82 1.3K
11:30 1,602.88 1,602.88 1,602.54 1,602.72 2.0K
11:35 1,602.95 1,603.87 1,602.95 1,603.66 2.9K
11:40 1,603.72 1,603.88 1,603.29 1,603.88 3.6K
11:45 1,604.30 1,604.82 1,604.30 1,604.69 13.2K
11:50 1,605.71 1,605.71 1,605.20 1,605.20 5.3K
11:55 1,607.25 1,610.72 1,607.25 1,610.72 9.1K
12:00 1,610.87 1,611.19 1,610.87 1,610.92 4.9K
12:05 1,610.86 1,610.92 1,609.95 1,609.95 5.3K
12:10 1,610.01 1,610.70 1,610.01 1,610.70 2.6K
12:15 1,610.85 1,610.96 1,610.70 1,610.96 2.9K
12:20 1,611.36 1,612.43 1,611.36 1,612.43 4.7K
12:25 1,612.67 1,613.09 1,612.29 1,613.09 4.3K
12:30 1,613.04 1,614.29 1,612.86 1,614.29 3.9K
12:35 1,614.23 1,615.84 1,614.23 1,615.84 17.4K
12:40 1,615.96 1,616.79 1,615.96 1,616.79 8.5K
12:45 1,616.41 1,617.37 1,616.41 1,616.91 8.5K
12:50 1,617.49 1,617.49 1,614.43 1,614.75 3.1K
12:55 1,615.27 1,615.56 1,615.19 1,615.45 1.3K
13:00 1,615.24 1,615.24 1,614.07 1,614.19 27.4K
13:05 1,614.01 1,614.68 1,613.71 1,614.68 7.0K
13:10 1,614.50 1,614.61 1,614.49 1,614.61 8.1K
13:15 1,614.73 1,614.73 1,613.16 1,613.19 19.9K
13:20 1,612.83 1,612.83 1,611.31 1,611.31 6.4K
13:25 1,610.92 1,610.93 1,609.41 1,609.41 3.4K
13:30 1,609.05 1,609.51 1,608.24 1,609.51 9.3K
13:35 1,609.65 1,609.74 1,609.20 1,609.20 3.8K
13:40 1,609.56 1,610.85 1,609.56 1,610.85 4.5K
13:45 1,611.55 1,611.55 1,611.05 1,611.40 4.2K
13:50 1,610.62 1,611.52 1,610.62 1,611.52 2.7K
13:55 1,610.82 1,611.71 1,610.82 1,611.32 6.7K
14:00 1,611.56 1,611.77 1,611.15 1,611.15 14.0K
14:05 1,611.82 1,611.96 1,611.76 1,611.96 2.4K
14:10 1,612.36 1,613.71 1,612.36 1,612.57 10.8K
14:15 1,612.45 1,613.06 1,612.45 1,612.49 4.1K
14:20 1,612.40 1,612.42 1,610.79 1,610.79 5.9K
14:25 1,610.82 1,612.29 1,610.82 1,612.29 1.7K
14:30 1,612.29 1,612.69 1,612.16 1,612.16 3.5K
14:35 1,613.51 1,615.50 1,613.51 1,615.50 6.2K
14:40 1,615.56 1,615.56 1,614.41 1,615.32 8.9K
14:45 1,615.25 1,615.86 1,614.43 1,614.43 6.4K
14:50 1,614.53 1,615.35 1,614.53 1,615.35 3.2K
14:55 1,615.50 1,615.52 1,614.93 1,615.52 4.1K
15:00 1,615.52 1,616.05 1,615.52 1,615.82 7.2K
15:05 1,615.82 1,615.82 1,615.05 1,615.05 2.5K
15:10 1,614.24 1,614.24 1,612.11 1,612.11 30.5K
15:15 1,612.50 1,612.50 1,611.79 1,611.82 11.0K
15:20 1,611.94 1,612.12 1,611.83 1,612.03 13.5K
15:25 1,612.10 1,612.81 1,611.85 1,611.85 6.3K
15:30 1,611.67 1,612.27 1,611.40 1,612.27 27.9K
15:35 1,611.01 1,614.87 1,611.01 1,614.87 16.2K
15:40 1,618.22 1,618.80 1,615.98 1,618.80 29.6K
15:45 1,620.80 1,621.85 1,620.80 1,621.78 12.3K
15:50 1,621.70 1,622.15 1,621.70 1,621.87 9.0K
15:55 1,621.87 1,621.87 1,621.48 1,621.57 6.8K
16:00 1,621.00 1,621.00 1,618.99 1,619.10 16.8K
16:05 1,618.85 1,623.06 1,618.85 1,623.06 15.9K
16:10 1,623.18 1,623.84 1,619.78 1,619.78 10.4K
16:15 1,619.99 1,622.28 1,619.99 1,621.18 9.9K
16:20 1,620.18 1,620.18 1,614.32 1,614.32 22.9K
16:25 1,615.51 1,616.70 1,615.51 1,616.23 8.2K
16:30 1,615.89 1,617.65 1,615.89 1,617.65 9.2K
16:35 1,617.76 1,618.94 1,617.76 1,618.82 20.6K
16:40 1,618.04 1,618.19 1,615.00 1,615.52 7.1K
16:45 1,616.44 1,617.85 1,616.44 1,617.64 6.8K
16:50 1,616.87 1,616.87 1,614.81 1,615.11 7.9K
16:55 1,614.08 1,614.40 1,613.98 1,614.40 7.3K
17:00 1,614.35 1,617.16 1,614.35 1,615.64 21.4K
17:05 1,615.15 1,615.60 1,614.38 1,614.94 2.8K
17:10 1,614.09 1,614.09 1,613.24 1,613.57 13.2K
17:15 1,613.96 1,614.03 1,613.46 1,613.48 10.2K
17:20 1,614.22 1,614.39 1,613.22 1,613.22 10.4K
17:25 1,613.08 1,615.33 1,613.08 1,615.33 14.2K
17:30 1,615.27 1,615.27 1,615.27 1,615.27 533.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available