GEX Price

GEXI
🏛️ germany →
1,798.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,755.60 1,756.86 1,755.60 1,756.26 44.7K
09:05 1,758.12 1,759.22 1,757.77 1,757.99 13.5K
09:10 1,757.81 1,758.04 1,757.36 1,757.36 12.1K
09:15 1,758.27 1,758.27 1,756.70 1,756.90 7.3K
09:20 1,756.30 1,756.93 1,755.51 1,756.93 15.5K
09:25 1,757.05 1,757.05 1,754.62 1,754.62 21.4K
09:30 1,754.04 1,755.93 1,754.01 1,755.93 12.3K
09:35 1,755.80 1,757.53 1,755.80 1,756.80 10.3K
09:40 1,756.77 1,756.77 1,755.22 1,755.22 12.6K
09:45 1,755.49 1,756.66 1,755.49 1,755.84 7.2K
09:50 1,757.23 1,757.31 1,755.87 1,755.99 10.6K
09:55 1,755.99 1,757.86 1,755.99 1,757.53 4.8K
10:00 1,757.53 1,757.60 1,756.69 1,756.69 9.8K
10:05 1,756.92 1,757.36 1,756.63 1,756.98 6.7K
10:10 1,756.60 1,756.60 1,755.44 1,755.53 9.5K
10:15 1,755.53 1,755.53 1,755.15 1,755.15 2.9K
10:20 1,755.15 1,755.29 1,755.11 1,755.11 1.2K
10:25 1,755.96 1,758.33 1,755.96 1,758.33 3.7K
10:30 1,759.77 1,759.82 1,759.52 1,759.82 11.5K
10:35 1,759.46 1,759.46 1,759.11 1,759.35 13.5K
10:40 1,759.32 1,759.32 1,757.58 1,757.58 2.4K
10:45 1,757.40 1,762.25 1,757.40 1,762.25 5.5K
10:50 1,762.32 1,762.32 1,761.55 1,761.55 2.6K
10:55 1,761.76 1,762.64 1,761.76 1,761.81 3.2K
11:00 1,761.66 1,761.66 1,760.01 1,760.10 25.8K
11:05 1,760.71 1,768.11 1,760.32 1,768.11 14.0K
11:10 1,768.40 1,768.40 1,761.14 1,761.33 4.8K
11:15 1,761.33 1,761.54 1,760.34 1,760.34 13.0K
11:20 1,760.40 1,760.56 1,760.21 1,760.56 10.7K
11:25 1,760.29 1,760.41 1,759.84 1,760.41 5.7K
11:30 1,760.82 1,761.18 1,760.76 1,761.11 3.2K
11:35 1,761.14 1,761.38 1,760.91 1,761.38 4.3K
11:40 1,760.94 1,760.94 1,760.13 1,760.13 3.2K
11:45 1,758.81 1,758.91 1,758.18 1,758.34 12.7K
11:50 1,758.13 1,758.39 1,758.07 1,758.39 3.3K
11:55 1,757.75 1,758.45 1,756.98 1,757.33 6.6K
12:00 1,757.38 1,757.46 1,757.08 1,757.24 5.7K
12:05 1,757.59 1,758.26 1,757.59 1,758.20 4.4K
12:10 1,758.52 1,759.74 1,758.52 1,759.74 12.1K
12:15 1,759.74 1,759.74 1,756.39 1,756.39 10.5K
12:20 1,756.48 1,756.82 1,755.55 1,756.82 1.8K
12:25 1,757.03 1,758.05 1,757.03 1,757.93 5.1K
12:30 1,758.66 1,758.72 1,758.27 1,758.30 4.1K
12:35 1,758.74 1,758.74 1,758.07 1,758.24 1.1K
12:40 1,758.65 1,759.12 1,758.65 1,759.12 3.5K
12:45 1,759.06 1,759.08 1,758.71 1,759.08 3.7K
12:50 1,759.32 1,759.36 1,759.27 1,759.36 5.1K
12:55 1,759.11 1,759.58 1,759.08 1,759.58 2.1K
13:00 1,759.61 1,760.04 1,759.61 1,760.04 9.0K
13:05 1,760.18 1,760.88 1,760.18 1,760.47 9.0K
13:10 1,761.90 1,762.70 1,761.90 1,762.70 12.5K
13:15 1,762.55 1,765.57 1,762.55 1,765.46 5.0K
13:20 1,765.40 1,765.40 1,764.35 1,764.64 14.3K
13:25 1,764.64 1,764.64 1,764.17 1,764.17 1.5K
13:30 1,764.20 1,764.20 1,763.05 1,763.83 7.3K
13:35 1,763.65 1,763.65 1,763.08 1,763.47 4.8K
13:40 1,762.82 1,762.90 1,762.42 1,762.90 4.9K
13:45 1,762.87 1,762.87 1,762.54 1,762.54 0.6K
13:50 1,762.51 1,762.51 1,762.45 1,762.48 1.5K
13:55 1,762.89 1,762.89 1,762.28 1,762.46 5.3K
14:00 1,762.37 1,762.43 1,762.08 1,762.08 2.4K
14:05 1,762.05 1,763.79 1,762.05 1,763.79 2.3K
14:10 1,763.79 1,763.88 1,762.90 1,762.90 8.7K
14:15 1,763.99 1,764.78 1,763.99 1,764.78 7.2K
14:20 1,764.57 1,764.57 1,763.75 1,763.75 12.7K
14:25 1,763.72 1,764.07 1,762.96 1,762.96 1.7K
14:30 1,763.10 1,763.10 1,762.62 1,762.62 3.7K
14:35 1,762.06 1,762.46 1,762.06 1,762.39 4.4K
14:40 1,763.07 1,763.69 1,763.07 1,763.69 3.4K
14:45 1,764.52 1,764.91 1,764.11 1,764.11 3.3K
14:50 1,765.07 1,765.07 1,764.39 1,764.45 7.7K
14:55 1,764.45 1,764.45 1,763.83 1,764.19 4.8K
15:00 1,764.19 1,764.70 1,763.84 1,764.70 2.7K
15:05 1,765.05 1,765.05 1,764.30 1,764.30 2.5K
15:10 1,764.51 1,764.94 1,764.51 1,764.67 5.2K
15:15 1,764.67 1,764.67 1,764.40 1,764.46 3.5K
15:20 1,764.52 1,765.47 1,764.52 1,765.47 7.7K
15:25 1,765.21 1,765.21 1,763.30 1,763.83 8.5K
15:30 1,763.92 1,763.92 1,760.56 1,761.27 13.8K
15:35 1,761.44 1,763.06 1,761.44 1,763.06 7.7K
15:40 1,763.02 1,763.05 1,762.47 1,762.50 5.4K
15:45 1,763.02 1,763.02 1,761.59 1,761.59 12.1K
15:50 1,760.97 1,761.50 1,760.49 1,760.61 9.3K
15:55 1,760.61 1,762.14 1,760.61 1,761.43 10.8K
16:00 1,761.92 1,761.92 1,759.77 1,759.92 15.2K
16:05 1,759.56 1,761.31 1,759.56 1,761.31 4.4K
16:10 1,761.31 1,761.31 1,760.02 1,760.02 3.9K
16:15 1,759.54 1,760.27 1,759.54 1,759.84 5.5K
16:20 1,760.11 1,762.18 1,760.11 1,762.18 6.6K
16:25 1,761.73 1,762.42 1,761.73 1,762.42 2.6K
16:30 1,762.30 1,762.86 1,761.86 1,762.86 2.1K
16:35 1,763.51 1,764.53 1,763.10 1,763.50 13.3K
16:40 1,763.59 1,763.80 1,753.23 1,753.23 6.3K
16:45 1,753.23 1,753.57 1,753.23 1,753.57 2.7K
16:50 1,753.54 1,753.74 1,753.42 1,753.74 3.6K
16:55 1,753.54 1,753.54 1,753.21 1,753.21 8.3K
17:00 1,752.99 1,759.85 1,752.75 1,759.85 13.2K
17:05 1,760.35 1,761.60 1,760.35 1,761.42 6.3K
17:10 1,761.36 1,761.46 1,761.08 1,761.08 4.1K
17:15 1,761.36 1,761.36 1,760.22 1,760.68 8.8K
17:20 1,760.93 1,761.61 1,760.84 1,761.61 34.5K
17:25 1,761.61 1,762.14 1,761.24 1,761.24 11.8K
17:30 1,761.45 1,761.45 1,761.45 1,761.45 554.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available