GEX Price

GEXI
🏛️ germany →
1,804.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,782.36 1,783.68 1,780.53 1,780.97 23.0K
09:05 1,781.97 1,782.08 1,781.07 1,781.07 5.8K
09:10 1,780.72 1,780.90 1,780.53 1,780.53 1.9K
09:15 1,780.49 1,780.49 1,778.36 1,778.36 2.8K
09:20 1,779.59 1,779.70 1,777.49 1,777.49 4.5K
09:25 1,776.81 1,776.81 1,774.21 1,774.35 5.1K
09:30 1,774.67 1,775.63 1,774.67 1,775.63 6.4K
09:35 1,775.80 1,775.80 1,775.32 1,775.44 2.1K
09:40 1,775.44 1,776.86 1,775.44 1,776.86 0.9K
09:45 1,777.07 1,777.77 1,777.07 1,777.72 1.5K
09:50 1,777.66 1,777.66 1,776.81 1,776.81 1.8K
09:55 1,776.69 1,776.69 1,775.78 1,776.48 2.4K
10:00 1,776.45 1,776.51 1,776.45 1,776.51 1.5K
10:05 1,776.60 1,777.05 1,776.60 1,777.05 1.4K
10:10 1,777.05 1,777.05 1,776.19 1,776.19 1.8K
10:15 1,774.44 1,774.58 1,774.14 1,774.14 12.0K
10:20 1,774.08 1,774.08 1,771.92 1,772.10 5.4K
10:25 1,772.10 1,772.93 1,772.10 1,772.90 1.9K
10:30 1,772.84 1,773.26 1,771.90 1,771.90 1.4K
10:35 1,771.90 1,772.02 1,771.79 1,771.89 5.9K
10:40 1,771.92 1,772.12 1,771.92 1,772.06 3.8K
10:45 1,772.18 1,772.93 1,772.18 1,772.93 6.5K
10:50 1,772.93 1,772.93 1,772.71 1,772.80 0.5K
10:55 1,772.80 1,773.56 1,772.65 1,773.56 2.1K
11:00 1,773.65 1,776.07 1,773.65 1,776.07 4.6K
11:05 1,776.07 1,776.49 1,776.07 1,776.43 5.0K
11:10 1,776.28 1,776.43 1,775.58 1,775.70 5.4K
11:15 1,775.98 1,776.66 1,775.98 1,776.66 9.9K
11:20 1,776.63 1,776.63 1,776.36 1,776.36 5.0K
11:25 1,776.71 1,776.95 1,776.56 1,776.75 17.9K
11:30 1,776.78 1,777.05 1,776.58 1,776.58 8.2K
11:35 1,776.40 1,776.43 1,776.34 1,776.34 3.8K
11:40 1,776.05 1,776.05 1,774.59 1,774.59 1.9K
11:45 1,774.80 1,775.30 1,774.48 1,774.51 2.2K
11:50 1,774.16 1,774.28 1,774.00 1,774.00 8.6K
11:55 1,774.12 1,774.12 1,773.91 1,774.12 1.9K
12:00 1,774.12 1,774.12 1,773.39 1,773.72 2.1K
12:05 1,773.31 1,773.31 1,772.88 1,772.88 7.1K
12:10 1,772.46 1,773.12 1,771.98 1,773.12 3.1K
12:15 1,773.12 1,773.18 1,773.12 1,773.18 2.1K
12:20 1,774.04 1,774.14 1,771.12 1,771.12 2.9K
12:25 1,771.46 1,772.35 1,771.46 1,772.35 1.8K
12:30 1,771.81 1,771.81 1,771.25 1,771.28 10.2K
12:35 1,771.10 1,771.10 1,769.82 1,770.07 2.0K
12:40 1,770.71 1,770.96 1,770.71 1,770.96 0.6K
12:45 1,771.17 1,771.17 1,771.10 1,771.10 1.5K
12:50 1,771.10 1,771.10 1,770.64 1,770.96 4.3K
12:55 1,770.96 1,770.96 1,769.54 1,769.54 3.2K
13:00 1,769.73 1,769.94 1,769.73 1,769.94 10.1K
13:05 1,770.21 1,770.21 1,769.33 1,769.99 1.7K
13:10 1,770.08 1,771.01 1,770.08 1,771.01 1.9K
13:15 1,771.01 1,772.36 1,771.01 1,772.36 2.9K
13:20 1,772.41 1,772.41 1,772.36 1,772.36 1.1K
13:25 1,772.51 1,772.51 1,770.87 1,770.93 2.7K
13:30 1,770.75 1,772.81 1,770.75 1,772.81 17.7K
13:35 1,772.84 1,772.96 1,772.75 1,772.96 3.4K
13:40 1,772.96 1,772.96 1,772.71 1,772.71 2.4K
13:45 1,772.74 1,773.30 1,772.74 1,773.30 3.1K
13:50 1,773.24 1,773.59 1,773.17 1,773.17 1.7K
13:55 1,773.11 1,773.11 1,772.08 1,772.08 1.9K
14:00 1,772.02 1,772.02 1,771.69 1,771.78 3.5K
14:05 1,771.72 1,771.72 1,770.55 1,770.61 2.4K
14:10 1,770.61 1,771.12 1,770.61 1,770.78 1.4K
14:15 1,770.75 1,770.89 1,770.60 1,770.89 1.7K
14:20 1,771.01 1,771.65 1,770.98 1,771.65 5.3K
14:25 1,772.00 1,773.72 1,771.50 1,773.72 5.6K
14:30 1,774.14 1,774.91 1,773.96 1,773.96 3.1K
14:35 1,773.96 1,773.96 1,772.86 1,772.86 1.3K
14:40 1,772.80 1,772.80 1,772.24 1,772.24 0.8K
14:45 1,772.46 1,772.55 1,772.33 1,772.33 2.9K
14:50 1,772.33 1,772.33 1,772.16 1,772.16 7.5K
14:55 1,772.19 1,772.19 1,771.77 1,771.79 5.2K
15:00 1,771.91 1,772.15 1,771.91 1,772.13 3.6K
15:05 1,771.01 1,771.43 1,771.01 1,771.37 3.1K
15:10 1,770.98 1,770.98 1,770.36 1,770.36 1.7K
15:15 1,770.36 1,771.77 1,770.36 1,771.77 2.5K
15:20 1,771.74 1,772.65 1,771.74 1,772.65 1.9K
15:25 1,771.77 1,771.77 1,771.04 1,771.60 5.5K
15:30 1,770.16 1,770.16 1,768.93 1,768.93 18.9K
15:35 1,768.67 1,771.80 1,768.67 1,771.80 6.8K
15:40 1,771.50 1,771.50 1,771.09 1,771.30 7.0K
15:45 1,771.27 1,772.39 1,771.27 1,771.73 3.1K
15:50 1,771.63 1,771.69 1,771.47 1,771.47 3.8K
15:55 1,771.90 1,772.77 1,771.90 1,772.77 2.6K
16:00 1,773.23 1,773.23 1,771.63 1,771.85 9.2K
16:05 1,772.16 1,772.51 1,772.10 1,772.51 2.3K
16:10 1,773.35 1,773.35 1,772.44 1,772.44 4.2K
16:15 1,772.44 1,773.97 1,772.44 1,773.97 1.1K
16:20 1,773.97 1,774.83 1,773.97 1,774.83 6.6K
16:25 1,775.01 1,775.21 1,764.87 1,764.87 2.5K
16:30 1,764.84 1,765.02 1,764.80 1,764.80 3.7K
16:35 1,764.74 1,765.12 1,764.66 1,764.66 6.0K
16:40 1,765.52 1,765.52 1,765.02 1,765.02 6.8K
16:45 1,765.01 1,765.59 1,763.78 1,764.86 7.8K
16:50 1,764.70 1,765.37 1,764.70 1,764.93 5.0K
16:55 1,764.42 1,764.60 1,764.33 1,764.60 1.8K
17:00 1,764.48 1,766.02 1,764.48 1,765.90 6.0K
17:05 1,765.90 1,765.90 1,765.52 1,765.55 3.0K
17:10 1,766.05 1,766.05 1,765.65 1,765.80 5.6K
17:15 1,765.92 1,765.92 1,765.37 1,765.51 1.9K
17:20 1,766.00 1,766.57 1,765.60 1,765.91 18.5K
17:25 1,766.77 1,766.77 1,765.91 1,766.43 11.2K
17:30 1,765.65 1,765.65 1,765.65 1,765.65 522.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available