GEX Price

GEXI
🏛️ germany →
1,804.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,829.69 1,841.74 1,829.69 1,841.17 74.6K
09:05 1,842.17 1,842.60 1,842.05 1,842.59 23.6K
09:10 1,844.46 1,844.81 1,842.45 1,843.08 15.9K
09:15 1,843.16 1,843.16 1,842.09 1,842.96 7.3K
09:20 1,842.98 1,843.23 1,842.98 1,843.23 6.5K
09:25 1,841.04 1,841.04 1,839.51 1,839.51 11.3K
09:30 1,838.32 1,839.46 1,837.41 1,837.41 12.2K
09:35 1,836.65 1,836.80 1,835.87 1,836.72 12.4K
09:40 1,835.53 1,838.99 1,835.22 1,838.99 29.1K
09:45 1,838.97 1,838.97 1,833.79 1,833.79 10.8K
09:50 1,833.70 1,833.70 1,832.27 1,832.27 6.7K
09:55 1,832.25 1,832.97 1,832.25 1,832.90 3.2K
10:00 1,833.30 1,834.76 1,833.30 1,834.76 10.6K
10:05 1,834.49 1,834.49 1,833.60 1,833.65 3.3K
10:10 1,833.98 1,833.98 1,833.04 1,833.04 2.2K
10:15 1,833.40 1,833.40 1,832.67 1,832.74 2.1K
10:20 1,832.70 1,832.83 1,832.66 1,832.70 1.4K
10:25 1,832.39 1,834.50 1,832.39 1,834.50 7.3K
10:30 1,835.79 1,835.88 1,835.15 1,835.15 9.2K
10:35 1,835.23 1,837.04 1,835.10 1,837.04 6.5K
10:40 1,834.76 1,835.44 1,834.76 1,835.44 6.4K
10:45 1,835.34 1,839.39 1,835.27 1,839.39 11.1K
10:50 1,840.04 1,840.08 1,838.54 1,838.54 4.9K
10:55 1,838.54 1,838.54 1,837.79 1,837.79 12.7K
11:00 1,837.79 1,838.66 1,837.79 1,838.66 10.7K
11:05 1,838.66 1,838.66 1,836.61 1,836.99 4.4K
11:10 1,836.99 1,836.99 1,834.52 1,834.52 7.5K
11:15 1,834.57 1,835.37 1,834.57 1,835.20 5.9K
11:20 1,834.41 1,836.12 1,834.41 1,835.42 2.8K
11:25 1,835.15 1,835.82 1,835.15 1,835.82 2.2K
11:30 1,835.87 1,836.03 1,835.87 1,836.03 3.5K
11:35 1,835.94 1,836.01 1,835.86 1,835.87 5.7K
11:40 1,835.35 1,835.44 1,835.35 1,835.44 2.5K
11:45 1,835.39 1,835.66 1,834.84 1,835.29 6.3K
11:50 1,835.12 1,835.75 1,832.52 1,832.52 2.5K
11:55 1,832.52 1,833.03 1,832.47 1,833.01 3.6K
12:00 1,833.01 1,833.60 1,832.74 1,833.39 2.4K
12:05 1,833.20 1,833.20 1,832.94 1,832.94 4.4K
12:10 1,832.85 1,832.85 1,832.03 1,832.13 4.4K
12:15 1,832.22 1,833.00 1,832.22 1,833.00 2.0K
12:20 1,833.45 1,834.89 1,833.45 1,834.89 2.3K
12:25 1,835.12 1,835.12 1,834.27 1,834.27 2.7K
12:30 1,834.27 1,834.90 1,833.42 1,833.42 8.9K
12:35 1,833.32 1,833.32 1,832.75 1,832.77 3.3K
12:40 1,832.96 1,833.28 1,832.96 1,833.28 5.8K
12:45 1,833.46 1,834.31 1,833.46 1,834.31 6.8K
12:50 1,834.29 1,834.69 1,834.29 1,834.69 4.2K
12:55 1,834.90 1,835.94 1,834.85 1,835.94 0.5K
13:00 1,836.31 1,837.34 1,836.31 1,836.72 14.4K
13:05 1,836.59 1,837.16 1,836.59 1,837.16 7.2K
13:10 1,838.67 1,838.67 1,838.15 1,838.15 5.5K
13:15 1,838.46 1,841.16 1,838.10 1,841.16 4.8K
13:20 1,840.99 1,841.13 1,840.51 1,841.11 5.0K
13:25 1,841.13 1,841.17 1,841.01 1,841.17 1.4K
13:30 1,841.17 1,841.17 1,840.35 1,840.63 4.6K
13:35 1,840.63 1,841.03 1,840.63 1,841.03 1.8K
13:40 1,840.90 1,841.15 1,840.90 1,840.94 1.9K
13:45 1,840.98 1,840.98 1,836.05 1,836.05 5.8K
13:50 1,836.05 1,836.94 1,836.05 1,836.94 3.9K
13:55 1,837.11 1,837.11 1,836.52 1,836.78 1.6K
14:00 1,836.95 1,837.26 1,836.95 1,837.21 3.1K
14:05 1,837.05 1,837.05 1,836.76 1,836.76 1.5K
14:10 1,836.86 1,838.40 1,836.78 1,837.51 4.6K
14:15 1,836.88 1,836.88 1,834.55 1,834.55 4.4K
14:20 1,834.76 1,834.76 1,834.22 1,834.47 7.7K
14:25 1,834.08 1,834.08 1,833.59 1,833.59 2.9K
14:30 1,833.28 1,833.28 1,833.02 1,833.09 4.2K
14:35 1,832.78 1,832.78 1,831.58 1,831.67 3.4K
14:40 1,831.84 1,832.42 1,831.84 1,832.42 2.9K
14:45 1,832.42 1,832.42 1,831.56 1,832.22 2.0K
14:50 1,832.31 1,832.49 1,832.21 1,832.21 5.5K
14:55 1,832.11 1,832.11 1,832.02 1,832.02 0.4K
15:00 1,831.92 1,831.92 1,830.62 1,830.66 1.6K
15:05 1,830.23 1,831.80 1,830.23 1,831.80 5.9K
15:10 1,831.84 1,832.28 1,830.91 1,830.91 5.2K
15:15 1,831.00 1,831.30 1,830.91 1,831.30 3.7K
15:20 1,831.34 1,833.88 1,831.34 1,832.97 3.9K
15:25 1,833.81 1,833.91 1,833.13 1,833.29 2.2K
15:30 1,833.29 1,833.29 1,831.51 1,831.51 10.8K
15:35 1,831.44 1,831.51 1,829.76 1,829.76 8.8K
15:40 1,829.80 1,830.50 1,829.80 1,829.99 5.6K
15:45 1,830.11 1,830.28 1,828.56 1,828.56 4.1K
15:50 1,828.13 1,828.34 1,827.41 1,827.58 13.8K
15:55 1,827.54 1,827.85 1,827.54 1,827.79 3.8K
16:00 1,828.87 1,828.98 1,828.49 1,828.49 5.3K
16:05 1,828.62 1,829.31 1,828.34 1,829.31 2.1K
16:10 1,828.08 1,828.84 1,828.08 1,828.84 2.0K
16:15 1,828.23 1,829.02 1,828.23 1,829.02 6.1K
16:20 1,829.11 1,829.12 1,828.09 1,829.12 4.7K
16:25 1,829.29 1,829.53 1,828.28 1,829.53 4.9K
16:30 1,829.75 1,830.21 1,829.35 1,829.35 5.6K
16:35 1,829.31 1,829.99 1,829.22 1,829.66 3.3K
16:40 1,829.70 1,831.42 1,829.54 1,831.42 3.5K
16:45 1,831.55 1,832.32 1,830.87 1,832.32 5.4K
16:50 1,832.32 1,832.32 1,831.99 1,832.10 4.3K
16:55 1,833.22 1,833.26 1,832.26 1,832.85 6.7K
17:00 1,832.50 1,832.60 1,832.14 1,832.60 4.8K
17:05 1,832.21 1,832.51 1,831.81 1,832.51 6.2K
17:10 1,832.09 1,832.09 1,831.25 1,831.25 5.5K
17:15 1,831.04 1,833.91 1,830.98 1,833.91 13.4K
17:20 1,833.01 1,833.01 1,831.76 1,831.76 8.4K
17:25 1,831.76 1,832.24 1,831.67 1,831.95 15.3K
17:30 1,831.34 1,831.34 1,831.34 1,831.34 581.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available