GEX Price

GEXI
🏛️ germany →
1,804.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,803.07 1,803.20 1,802.76 1,803.20 12.3K
09:05 1,803.27 1,803.98 1,803.26 1,803.26 2.9K
09:10 1,803.51 1,805.16 1,803.51 1,805.12 2.3K
09:15 1,803.22 1,803.46 1,802.59 1,802.59 6.4K
09:20 1,802.68 1,803.15 1,802.68 1,803.15 2.4K
09:25 1,803.15 1,803.25 1,803.15 1,803.25 0.3K
09:30 1,802.90 1,804.09 1,802.73 1,804.09 7.0K
09:35 1,803.58 1,805.18 1,802.09 1,802.09 1.9K
09:40 1,802.09 1,803.32 1,801.86 1,803.25 1.3K
09:45 1,804.11 1,804.33 1,802.98 1,802.98 6.5K
09:50 1,803.74 1,804.39 1,803.74 1,804.39 3.1K
09:55 1,804.07 1,804.45 1,803.68 1,804.45 5.2K
10:00 1,803.82 1,803.95 1,801.32 1,802.12 4.5K
10:05 1,802.60 1,803.84 1,802.43 1,803.84 1.5K
10:10 1,803.28 1,803.90 1,803.28 1,803.30 11.9K
10:15 1,803.28 1,803.75 1,803.28 1,803.75 2.9K
10:20 1,803.75 1,804.86 1,803.50 1,804.86 3.2K
10:25 1,804.69 1,804.69 1,804.01 1,804.01 0.5K
10:30 1,804.37 1,804.37 1,804.37 1,804.37 0.5K
10:35 1,804.28 1,805.60 1,804.28 1,805.60 8.7K
10:40 1,805.60 1,805.60 1,804.32 1,804.57 1.4K
10:45 1,805.08 1,805.60 1,805.08 1,805.60 0.4K
10:50 1,806.88 1,807.37 1,806.58 1,807.02 4.7K
10:55 1,807.46 1,807.46 1,806.36 1,806.36 2.3K
11:00 1,806.45 1,806.58 1,805.47 1,805.47 4.8K
11:05 1,805.47 1,805.47 1,805.05 1,805.05 0.5K
11:10 1,805.23 1,805.73 1,805.06 1,805.06 4.4K
11:15 1,804.95 1,806.72 1,804.95 1,806.46 5.3K
11:20 1,806.50 1,806.78 1,806.35 1,806.78 2.4K
11:25 1,806.76 1,806.99 1,806.13 1,806.13 1.7K
11:30 1,805.60 1,805.60 1,804.76 1,804.97 1.5K
11:35 1,804.75 1,804.75 1,804.62 1,804.62 0.8K
11:40 1,804.54 1,804.54 1,804.27 1,804.33 4.0K
11:45 1,804.37 1,804.37 1,803.62 1,803.82 2.1K
11:50 1,804.04 1,804.60 1,804.04 1,804.60 1.0K
11:55 1,805.26 1,805.26 1,804.01 1,804.01 5.1K
12:00 1,804.01 1,804.12 1,803.79 1,803.79 9.3K
12:05 1,804.00 1,804.09 1,803.63 1,803.63 2.0K
12:10 1,803.63 1,804.40 1,803.63 1,804.40 2.0K
12:15 1,804.48 1,804.48 1,803.32 1,803.32 0.7K
12:20 1,803.36 1,803.56 1,803.31 1,803.56 3.4K
12:25 1,803.56 1,803.56 1,803.33 1,803.33 0.2K
12:30 1,802.81 1,802.85 1,802.63 1,802.63 1.0K
12:35 1,802.63 1,802.85 1,801.93 1,801.93 2.9K
12:40 1,801.93 1,803.61 1,801.93 1,803.61 0.2K
12:45 1,803.61 1,804.41 1,803.61 1,804.31 0.1K
12:50 1,804.14 1,804.84 1,804.10 1,804.84 4.4K
12:55 1,804.84 1,805.74 1,804.84 1,805.74 0.9K
13:00 1,805.59 1,805.59 1,805.35 1,805.35 8.2K
13:05 1,805.19 1,805.28 1,805.02 1,805.26 1.2K
13:10 1,805.26 1,805.63 1,804.64 1,805.63 6.4K
13:15 1,805.63 1,806.26 1,805.53 1,805.99 1.5K
13:20 1,805.99 1,806.81 1,805.99 1,806.54 3.5K
13:25 1,805.74 1,806.59 1,805.74 1,806.26 2.2K
13:30 1,806.26 1,806.48 1,806.18 1,806.18 1.1K
13:35 1,806.14 1,806.14 1,805.65 1,805.76 0.7K
13:40 1,805.65 1,805.65 1,805.65 1,805.65 0.3K
13:45 1,805.65 1,806.21 1,805.65 1,806.21 0.9K
13:50 1,806.26 1,806.43 1,806.21 1,806.21 2.3K
13:55 1,806.21 1,806.53 1,806.21 1,806.51 1.7K
14:00 1,806.51 1,807.55 1,806.51 1,807.28 0.9K
14:05 1,807.33 1,808.38 1,807.14 1,808.38 6.1K
14:10 1,808.09 1,808.70 1,807.98 1,808.70 2.6K
14:15 1,808.65 1,808.74 1,808.65 1,808.74 1.4K
14:20 1,807.71 1,807.71 1,807.14 1,807.14 2.6K
14:25 1,807.19 1,807.26 1,806.91 1,807.26 0.8K
14:30 1,807.10 1,807.21 1,807.10 1,807.21 0.5K
14:35 1,807.39 1,807.39 1,807.24 1,807.24 0.9K
14:40 1,807.11 1,807.11 1,805.48 1,805.48 2.5K
14:45 1,805.48 1,805.48 1,805.43 1,805.43 0.1K
14:50 1,805.43 1,805.43 1,803.37 1,803.65 4.2K
14:55 1,803.56 1,803.85 1,803.42 1,803.69 2.6K
15:00 1,803.79 1,804.21 1,803.79 1,803.88 0.9K
15:05 1,803.67 1,803.77 1,803.59 1,803.73 3.2K
15:10 1,803.73 1,803.73 1,803.39 1,803.61 5.2K
15:15 1,803.83 1,803.83 1,803.48 1,803.58 4.2K
15:20 1,803.84 1,804.16 1,803.84 1,804.16 1.3K
15:25 1,804.16 1,804.46 1,803.71 1,804.46 2.6K
15:30 1,804.57 1,804.61 1,802.90 1,802.90 7.8K
15:35 1,803.01 1,803.54 1,803.01 1,803.54 1.0K
15:40 1,803.54 1,803.56 1,801.55 1,801.66 2.4K
15:45 1,801.30 1,801.30 1,800.50 1,801.22 1.9K
15:50 1,801.22 1,802.47 1,801.22 1,802.47 3.3K
15:55 1,802.47 1,802.72 1,802.47 1,802.72 0.4K
16:00 1,803.47 1,809.06 1,803.47 1,808.60 6.7K
16:05 1,809.03 1,810.52 1,808.65 1,810.52 6.2K
16:10 1,810.33 1,810.33 1,810.11 1,810.11 4.9K
16:15 1,810.11 1,810.77 1,809.54 1,809.54 2.8K
16:20 1,809.54 1,809.75 1,808.48 1,808.48 1.3K
16:25 1,808.48 1,809.01 1,808.35 1,808.35 2.2K
16:30 1,808.35 1,808.35 1,807.18 1,807.18 5.3K
16:35 1,807.05 1,808.24 1,806.86 1,808.24 1.7K
16:40 1,808.15 1,812.39 1,808.15 1,812.39 7.1K
16:45 1,812.35 1,812.94 1,812.35 1,812.48 1.5K
16:50 1,812.48 1,817.17 1,812.48 1,816.61 3.7K
16:55 1,816.61 1,816.81 1,816.42 1,816.81 4.2K
17:00 1,816.28 1,816.99 1,816.28 1,816.99 4.2K
17:05 1,816.91 1,816.93 1,816.78 1,816.93 3.7K
17:10 1,816.85 1,816.85 1,815.48 1,815.48 3.9K
17:15 1,816.01 1,817.14 1,814.21 1,814.21 5.3K
17:20 1,814.34 1,816.89 1,813.90 1,816.89 9.3K
17:25 1,816.93 1,816.93 1,815.66 1,815.92 5.6K
17:30 1,816.07 1,816.07 1,816.07 1,816.07 452.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available