GEX Price

GEXI
🏛️ germany →
1,804.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,836.27 1,836.69 1,836.22 1,836.53 62.7K
09:05 1,836.28 1,836.28 1,832.79 1,832.79 22.4K
09:10 1,832.23 1,832.23 1,828.78 1,828.78 33.8K
09:15 1,828.61 1,830.45 1,828.61 1,830.45 9.6K
09:20 1,830.45 1,831.19 1,830.45 1,830.54 2.7K
09:25 1,831.76 1,832.11 1,831.67 1,832.11 6.4K
09:30 1,832.02 1,832.02 1,831.58 1,831.72 2.4K
09:35 1,832.02 1,832.79 1,831.98 1,832.79 13.3K
09:40 1,832.79 1,832.79 1,832.06 1,832.52 2.5K
09:45 1,832.61 1,832.61 1,830.57 1,830.57 5.9K
09:50 1,830.13 1,830.13 1,829.62 1,830.04 0.8K
09:55 1,830.19 1,830.19 1,829.75 1,829.75 1.3K
10:00 1,829.82 1,831.14 1,829.82 1,830.87 1.8K
10:05 1,830.49 1,830.49 1,829.34 1,829.34 2.3K
10:10 1,829.34 1,829.65 1,828.49 1,828.49 3.2K
10:15 1,829.84 1,830.01 1,829.71 1,829.71 8.0K
10:20 1,829.82 1,830.27 1,829.82 1,830.15 1.7K
10:25 1,830.27 1,830.94 1,830.23 1,830.94 17.7K
10:30 1,830.71 1,830.85 1,828.47 1,828.47 9.9K
10:35 1,828.43 1,829.98 1,828.43 1,829.98 18.1K
10:40 1,829.13 1,829.52 1,829.04 1,829.52 15.8K
10:45 1,829.52 1,829.72 1,829.36 1,829.72 2.1K
10:50 1,829.41 1,829.64 1,829.12 1,829.12 8.2K
10:55 1,828.90 1,828.94 1,828.86 1,828.94 3.6K
11:00 1,829.03 1,829.03 1,828.49 1,828.62 2.7K
11:05 1,828.66 1,828.84 1,828.38 1,828.38 1.9K
11:10 1,828.33 1,828.33 1,827.24 1,827.55 4.1K
11:15 1,827.55 1,828.40 1,827.55 1,828.40 1.1K
11:20 1,828.40 1,828.86 1,828.40 1,828.86 4.8K
11:25 1,828.86 1,828.86 1,828.69 1,828.69 2.1K
11:30 1,828.35 1,828.35 1,828.30 1,828.35 0.5K
11:35 1,828.25 1,828.25 1,827.50 1,827.50 1.7K
11:40 1,825.59 1,826.04 1,825.46 1,826.04 1.9K
11:45 1,826.04 1,826.09 1,824.77 1,824.77 3.6K
11:50 1,824.77 1,824.77 1,823.63 1,823.95 6.6K
11:55 1,823.84 1,823.84 1,822.89 1,823.10 7.9K
12:00 1,822.08 1,822.08 1,821.75 1,821.75 3.8K
12:05 1,821.75 1,822.20 1,821.67 1,822.20 11.5K
12:10 1,821.56 1,821.78 1,821.52 1,821.78 13.7K
12:15 1,822.84 1,823.15 1,822.46 1,822.46 2.1K
12:20 1,822.31 1,822.31 1,821.32 1,821.36 3.0K
12:25 1,821.45 1,821.45 1,819.29 1,819.56 8.4K
12:30 1,819.51 1,819.60 1,819.38 1,819.38 2.8K
12:35 1,819.34 1,820.05 1,819.34 1,819.73 0.8K
12:40 1,818.67 1,819.11 1,818.56 1,818.56 7.7K
12:45 1,818.47 1,818.96 1,818.43 1,818.96 1.6K
12:50 1,818.92 1,819.39 1,817.70 1,819.39 5.0K
12:55 1,819.50 1,819.50 1,819.41 1,819.41 0.4K
13:00 1,819.39 1,819.88 1,819.39 1,819.88 8.6K
13:05 1,819.72 1,819.72 1,819.63 1,819.72 0.9K
13:10 1,819.63 1,819.63 1,819.01 1,819.01 1.3K
13:15 1,819.01 1,819.01 1,818.62 1,818.81 0.7K
13:20 1,819.25 1,819.37 1,819.25 1,819.30 1.1K
13:25 1,819.03 1,819.03 1,818.86 1,818.86 1.0K
13:30 1,819.70 1,820.04 1,819.70 1,820.04 2.9K
13:35 1,820.08 1,820.08 1,819.83 1,819.83 1.1K
13:40 1,819.74 1,819.74 1,819.30 1,819.30 10.1K
13:45 1,818.73 1,818.84 1,818.56 1,818.84 3.6K
13:50 1,818.63 1,818.63 1,818.05 1,818.14 3.6K
13:55 1,817.99 1,817.99 1,816.55 1,816.61 12.4K
14:00 1,816.34 1,816.50 1,816.21 1,816.50 3.1K
14:05 1,816.66 1,816.85 1,816.59 1,816.59 2.0K
14:10 1,816.33 1,817.29 1,816.33 1,817.29 2.1K
14:15 1,817.03 1,817.03 1,816.57 1,816.61 1.5K
14:20 1,816.61 1,816.77 1,816.36 1,816.77 6.4K
14:25 1,816.86 1,817.23 1,816.64 1,817.23 16.0K
14:30 1,816.76 1,816.82 1,816.69 1,816.82 4.4K
14:35 1,817.09 1,818.00 1,817.00 1,818.00 3.0K
14:40 1,818.31 1,818.70 1,818.31 1,818.70 1.1K
14:45 1,818.70 1,819.86 1,818.68 1,819.86 5.6K
14:50 1,820.02 1,820.04 1,819.87 1,820.04 3.0K
14:55 1,820.31 1,821.48 1,820.31 1,821.48 3.1K
15:00 1,821.37 1,822.52 1,821.37 1,822.52 4.5K
15:05 1,822.52 1,822.82 1,822.52 1,822.67 2.7K
15:10 1,822.80 1,823.68 1,822.80 1,823.63 4.0K
15:15 1,822.40 1,822.40 1,821.37 1,821.37 9.8K
15:20 1,821.22 1,821.40 1,821.19 1,821.40 4.4K
15:25 1,821.22 1,821.39 1,820.79 1,820.79 8.3K
15:30 1,820.82 1,821.05 1,819.44 1,819.44 14.8K
15:35 1,819.30 1,819.65 1,818.96 1,819.17 2.5K
15:40 1,819.26 1,819.49 1,818.58 1,819.49 3.7K
15:45 1,819.79 1,819.83 1,818.93 1,818.93 5.0K
15:50 1,819.50 1,819.61 1,819.09 1,819.32 4.7K
15:55 1,818.99 1,820.38 1,818.99 1,820.34 7.9K
16:00 1,819.69 1,819.90 1,819.62 1,819.69 4.2K
16:05 1,819.51 1,820.33 1,819.51 1,819.95 4.5K
16:10 1,820.29 1,820.72 1,820.29 1,820.56 10.5K
16:15 1,821.37 1,821.37 1,820.52 1,820.64 3.8K
16:20 1,820.64 1,820.98 1,820.64 1,820.82 5.2K
16:25 1,820.31 1,820.31 1,819.20 1,819.26 4.8K
16:30 1,819.52 1,819.52 1,819.29 1,819.29 7.2K
16:35 1,819.38 1,820.30 1,819.38 1,820.13 3.5K
16:40 1,820.04 1,820.04 1,818.44 1,818.44 4.6K
16:45 1,818.19 1,818.19 1,817.44 1,817.75 7.0K
16:50 1,817.67 1,818.00 1,817.14 1,817.14 9.8K
16:55 1,817.66 1,817.99 1,816.89 1,817.14 5.8K
17:00 1,817.31 1,818.49 1,817.27 1,818.49 15.9K
17:05 1,818.29 1,818.80 1,818.29 1,818.63 6.6K
17:10 1,818.59 1,818.59 1,818.22 1,818.22 7.5K
17:15 1,818.73 1,819.12 1,817.54 1,819.12 10.9K
17:20 1,819.21 1,820.48 1,818.68 1,818.68 21.9K
17:25 1,818.38 1,818.73 1,818.36 1,818.73 15.5K
17:30 1,818.74 1,818.74 1,818.74 1,818.74 420.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available