OTCQX Billion+ TR

OTCQXBIL
🏛️ germany →
2,255.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 2,276.32 2,279.14 2,276.32 2,278.87 0.0K
15:35 2,278.88 2,280.08 2,278.62 2,278.62 0.0K
15:40 2,278.08 2,278.52 2,277.90 2,278.52 0.0K
15:45 2,278.49 2,279.76 2,278.49 2,279.74 0.0K
15:50 2,279.74 2,279.81 2,279.00 2,279.42 0.0K
15:55 2,279.65 2,281.13 2,279.61 2,280.87 0.0K
16:00 2,280.90 2,281.35 2,279.29 2,279.29 0.0K
16:05 2,278.98 2,278.98 2,277.88 2,278.47 0.0K
16:10 2,278.45 2,278.45 2,278.12 2,278.17 0.0K
16:15 2,278.34 2,278.54 2,277.87 2,278.54 0.0K
16:20 2,278.73 2,278.98 2,278.39 2,278.49 0.0K
16:25 2,278.50 2,278.50 2,278.18 2,278.40 0.0K
16:30 2,278.49 2,279.52 2,278.49 2,279.23 0.0K
16:35 2,279.30 2,279.87 2,279.30 2,279.86 0.0K
16:40 2,279.96 2,281.61 2,279.96 2,281.50 0.0K
16:45 2,281.46 2,281.46 2,281.01 2,281.08 0.0K
16:50 2,281.04 2,281.53 2,280.56 2,280.75 0.0K
16:55 2,281.08 2,281.08 2,280.35 2,280.94 0.0K
17:00 2,280.83 2,280.84 2,279.71 2,279.71 0.0K
17:05 2,279.76 2,279.92 2,279.12 2,279.37 0.0K
17:10 2,279.37 2,279.37 2,277.48 2,277.54 0.0K
17:15 2,277.50 2,277.53 2,276.91 2,276.95 0.0K
17:20 2,276.98 2,277.68 2,276.86 2,277.51 0.0K
17:25 2,277.24 2,277.61 2,276.25 2,276.78 0.0K
17:30 2,276.13 2,276.14 2,274.54 2,275.35 0.0K
17:35 2,275.13 2,276.02 2,275.13 2,275.57 0.0K
17:40 2,274.70 2,276.67 2,274.70 2,275.87 0.0K
17:45 2,275.82 2,276.47 2,275.82 2,276.28 0.0K
17:50 2,276.28 2,276.28 2,275.24 2,275.24 0.0K
17:55 2,274.91 2,274.91 2,274.64 2,274.64 0.0K
18:00 2,274.70 2,274.87 2,274.11 2,274.14 0.0K
18:05 2,274.13 2,274.49 2,273.98 2,274.43 0.0K
18:10 2,275.05 2,275.06 2,274.66 2,274.82 0.0K
18:15 2,274.83 2,275.12 2,274.73 2,275.11 0.0K
18:20 2,275.12 2,275.44 2,275.04 2,275.44 0.0K
18:25 2,275.41 2,275.52 2,275.34 2,275.45 0.0K
18:30 2,275.44 2,276.13 2,275.44 2,276.06 0.0K
18:35 2,275.82 2,275.92 2,274.89 2,275.68 0.0K
18:40 2,275.78 2,275.94 2,275.28 2,275.59 0.0K
18:45 2,275.61 2,275.84 2,275.27 2,275.33 0.0K
18:50 2,275.32 2,276.54 2,275.26 2,276.54 0.0K
18:55 2,276.59 2,276.66 2,276.46 2,276.66 0.0K
19:00 2,276.65 2,276.72 2,276.38 2,276.38 0.0K
19:05 2,276.35 2,276.68 2,276.30 2,276.68 0.0K
19:10 2,277.20 2,277.50 2,277.12 2,277.20 0.0K
19:15 2,277.14 2,277.25 2,276.75 2,276.94 0.0K
19:20 2,276.97 2,277.06 2,276.48 2,276.48 0.0K
19:25 2,276.19 2,276.34 2,275.81 2,276.01 0.0K
19:30 2,275.56 2,275.71 2,275.23 2,275.46 0.0K
19:35 2,275.25 2,275.25 2,274.30 2,274.82 0.0K
19:40 2,274.11 2,274.36 2,273.83 2,274.01 0.0K
19:45 2,273.93 2,273.93 2,273.42 2,273.66 0.0K
19:50 2,273.68 2,273.84 2,273.42 2,273.84 0.0K
19:55 2,273.73 2,273.88 2,273.59 2,273.79 0.0K
20:00 2,274.01 2,274.01 2,273.30 2,273.30 0.0K
20:05 2,273.25 2,274.77 2,273.25 2,274.55 0.0K
20:10 2,274.37 2,274.37 2,273.63 2,273.85 0.0K
20:15 2,273.92 2,274.65 2,273.92 2,274.45 0.0K
20:20 2,274.55 2,274.55 2,274.13 2,274.21 0.0K
20:25 2,273.75 2,274.30 2,273.73 2,274.12 0.0K
20:30 2,274.13 2,274.47 2,274.13 2,274.38 0.0K
20:35 2,274.48 2,274.80 2,274.45 2,274.80 0.0K
20:40 2,274.80 2,274.81 2,274.48 2,274.60 0.0K
20:45 2,274.68 2,274.91 2,274.54 2,274.54 0.0K
20:50 2,274.45 2,274.69 2,274.34 2,274.50 0.0K
20:55 2,274.50 2,274.50 2,273.73 2,273.73 0.0K
21:00 2,273.76 2,274.05 2,273.40 2,273.80 0.0K
21:05 2,273.68 2,273.94 2,273.34 2,273.58 0.0K
21:10 2,273.23 2,273.23 2,272.25 2,272.57 0.0K
21:15 2,272.50 2,273.22 2,272.36 2,273.19 0.0K
21:20 2,273.27 2,273.39 2,272.84 2,273.24 0.0K
21:25 2,273.02 2,273.24 2,272.71 2,272.76 0.0K
21:30 2,272.78 2,273.93 2,272.78 2,273.93 0.0K
21:35 2,273.79 2,274.12 2,273.70 2,273.91 0.0K
21:40 2,273.60 2,274.42 2,273.55 2,274.42 0.0K
21:45 2,274.40 2,274.98 2,274.35 2,274.82 0.0K
21:50 2,274.75 2,275.16 2,274.52 2,274.68 0.0K
21:55 2,274.49 2,275.40 2,274.16 2,275.40 0.0K
22:00 2,275.45 2,275.45 2,274.91 2,274.91 0.0K
22:05 2,274.91 2,274.91 2,274.91 2,274.91 0.0K
22:10 2,274.91 2,274.91 2,274.91 2,274.91 0.0K
22:15 2,274.91 2,274.91 2,274.91 2,274.91 0.0K
22:20 2,274.91 2,274.91 2,274.91 2,274.91 0.0K
22:25 2,274.91 2,274.91 2,274.91 2,274.91 0.0K
22:30 2,274.91 2,274.91 2,274.91 2,274.91 0.0K
22:35 2,274.91 2,274.91 2,274.91 2,274.91 0.0K
22:40 2,274.91 2,274.91 2,274.91 2,274.91 0.0K
22:45 2,274.91 2,274.91 2,274.91 2,274.91 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,240.85 2,256.53 2,240.85 2,255.75 0.0M
2025-09-25 2,240.48 2,240.48 2,240.48 2,240.48 0.0M
2025-09-24 2,258.70 2,258.70 2,258.70 2,258.70 0.0M
2025-09-23 2,275.45 2,275.45 2,274.91 2,274.91 0.0M
2025-09-22 2,276.38 2,276.38 2,276.38 2,276.38 0.0M
2025-09-19 2,263.88 2,270.53 2,261.43 2,268.62 0.0M
2025-09-17 2,262.79 2,284.59 2,262.72 2,267.10 0.0M
2025-09-16 2,273.83 2,278.98 2,268.90 2,277.71 0.0M
2025-09-15 2,271.59 2,279.35 2,270.67 2,278.47 0.0M
2025-09-12 2,268.77 2,269.28 2,262.80 2,265.97 0.0M
2025-09-11 2,260.30 2,278.81 2,260.30 2,277.40 0.0M
2025-09-10 2,264.02 2,267.89 2,261.67 2,264.29 0.0M
2025-09-09 2,268.33 2,275.79 2,268.33 2,272.91 0.0M
2025-09-08 2,261.80 2,273.41 2,261.57 2,268.33 0.0M
2025-09-05 2,263.87 2,279.21 2,263.87 2,267.23 0.0M
2025-09-04 2,237.85 2,255.37 2,237.85 2,254.48 0.0M
2025-09-03 2,229.96 2,239.73 2,229.96 2,236.57 0.0M
2025-09-02 2,217.92 2,231.44 2,216.01 2,231.09 0.0M
2025-09-01 2,248.86 2,248.86 2,248.86 2,248.86 0.0M
2025-08-29 2,244.52 2,251.07 2,242.20 2,248.86 0.0M
2025-08-28 2,243.12 2,252.12 2,240.80 2,249.53 0.0M
2025-08-27 2,238.84 2,247.02 2,231.02 2,245.44 0.0M
2025-08-26 2,251.74 2,251.74 2,245.07 2,251.72 0.0M
2025-08-25 2,284.15 2,286.98 2,255.72 2,255.95 0.0M
2025-08-22 2,267.68 2,295.69 2,266.87 2,291.52 0.0M
2025-08-21 2,269.08 2,269.08 2,262.84 2,267.08 0.0M
2025-08-20 2,260.39 2,277.75 2,260.39 2,276.33 0.0M
2025-08-19 2,264.33 2,267.38 2,257.19 2,259.64 0.0M
2025-08-18 2,270.87 2,272.14 2,264.65 2,269.68 0.0M
2025-08-15 2,270.67 2,280.70 2,270.67 2,278.39 0.0M
2025-08-14 2,262.46 2,265.58 2,257.58 2,264.64 0.0M
2025-08-13 2,255.38 2,268.78 2,255.38 2,268.20 0.0M
2025-08-12 2,227.04 2,248.34 2,223.08 2,248.34 0.0M
2025-08-11 2,218.92 2,223.58 2,213.66 2,217.77 0.0M
2025-08-08 2,218.79 2,229.38 2,217.00 2,227.34 0.0M
2025-08-07 2,216.48 2,224.49 2,211.62 2,224.13 0.0M
2025-08-06 2,201.59 2,215.69 2,201.07 2,212.55 0.0M
2025-08-05 2,202.16 2,209.21 2,200.01 2,207.88 0.0M
2025-08-04 2,180.81 2,199.76 2,180.81 2,199.76 0.0M
2025-08-01 2,184.87 2,184.87 2,168.19 2,176.74 0.0M
2025-07-31 2,202.40 2,204.89 2,189.82 2,189.82 0.0M
2025-07-30 2,239.10 2,239.10 2,213.68 2,217.59 0.0M
2025-07-29 2,233.46 2,247.36 2,231.62 2,242.13 0.0M
2025-07-28 2,265.96 2,265.96 2,233.71 2,234.56 0.0M
2025-07-25 2,277.91 2,286.83 2,273.36 2,286.06 0.0M
2025-07-24 2,301.45 2,301.45 2,292.67 2,292.67 0.0M
2025-07-23 2,267.35 2,296.36 2,263.77 2,294.24 0.0M
2025-07-22 2,240.71 2,260.34 2,239.75 2,259.66 0.0M
2025-07-21 2,238.75 2,253.02 2,237.08 2,242.26 0.0M
2025-07-18 2,235.93 2,244.88 2,233.06 2,234.17 0.0M
2025-07-17 2,228.97 2,228.97 2,213.10 2,227.04 0.0M
2025-07-16 2,224.92 2,235.95 2,219.19 2,235.01 0.0M
2025-07-15 2,242.64 2,243.19 2,220.33 2,222.77 0.0M
2025-07-14 2,240.05 2,244.55 2,237.92 2,241.28 0.0M
2025-07-11 2,258.23 2,258.23 2,241.91 2,246.53 0.0M
2025-07-10 2,261.63 2,266.29 2,255.11 2,265.72 0.0M
2025-07-09 2,249.48 2,268.16 2,249.48 2,267.18 0.0M
2025-07-08 2,236.48 2,251.84 2,235.67 2,249.48 0.0M
2025-07-07 2,245.96 2,248.97 2,236.19 2,241.75 0.0M
2025-07-04 2,259.09 2,259.09 2,259.09 2,259.09 0.0M
2025-07-03 2,258.76 2,264.21 2,254.38 2,259.09 0.0M
2025-07-02 2,244.47 2,263.14 2,244.47 2,263.14 0.0M
2025-07-01 2,238.22 2,253.66 2,238.22 2,252.20 0.0M
2025-06-30 2,228.59 2,247.87 2,228.59 2,247.25 0.0M
2025-06-27 2,226.12 2,242.73 2,224.69 2,235.52 0.0M
2025-06-26 2,210.77 2,229.24 2,210.77 2,227.36 0.0M
2025-06-25 2,211.82 2,213.48 2,197.51 2,206.65 0.0M
2025-06-24 2,220.94 2,231.28 2,214.49 2,228.85 0.0M
2025-06-23 2,175.57 2,197.65 2,170.73 2,197.39 0.0M
2025-06-20 2,192.37 2,192.52 2,174.06 2,175.51 0.0M
2025-06-19 2,190.27 2,190.27 2,190.27 2,190.27 0.0M
2025-06-18 2,192.98 2,196.98 2,185.19 2,190.27 0.0M
2025-06-17 2,212.29 2,212.29 2,187.67 2,190.01 0.0M
2025-06-16 2,219.77 2,236.52 2,216.17 2,216.57 0.0M
2025-06-13 2,233.74 2,233.74 2,207.32 2,211.50 0.0M
2025-06-12 2,241.64 2,247.41 2,239.59 2,242.99 0.0M
2025-06-11 2,250.01 2,250.01 2,235.72 2,237.70 0.0M
2025-06-10 2,243.47 2,251.62 2,239.94 2,244.52 0.0M
2025-06-09 2,239.57 2,251.42 2,238.48 2,243.43 0.0M
2025-06-06 2,240.95 2,244.15 2,233.12 2,241.82 0.0M
2025-06-05 2,243.29 2,249.96 2,239.29 2,241.76 0.0M
2025-06-04 2,229.89 2,242.71 2,229.89 2,236.03 0.0M
2025-06-03 2,220.11 2,220.11 2,209.60 2,215.70 0.0M
2025-06-02 2,206.54 2,228.63 2,203.10 2,228.39 0.0M
2025-05-30 2,208.69 2,209.16 2,198.44 2,208.77 0.0M
2025-05-29 2,202.04 2,210.90 2,202.04 2,208.25 0.0M
2025-05-28 2,212.75 2,212.75 2,191.78 2,196.25 0.0M
2025-05-27 2,219.55 2,229.13 2,218.53 2,220.62 0.0M
2025-05-26 2,205.01 2,205.01 2,205.01 2,205.01 0.0M
2025-05-23 2,192.55 2,206.79 2,187.46 2,205.01 0.0M
2025-05-22 2,206.99 2,212.51 2,192.92 2,203.35 0.0M
2025-05-21 2,216.71 2,226.57 2,206.01 2,209.22 0.0M
2025-05-20 2,186.98 2,209.60 2,186.98 2,209.17 0.0M
2025-05-19 2,175.80 2,188.25 2,171.14 2,186.98 0.0M
2025-05-16 2,156.46 2,167.49 2,152.61 2,167.15 0.0M
2025-05-15 2,150.72 2,163.67 2,140.38 2,163.67 0.0M
2025-05-14 2,153.55 2,154.63 2,141.10 2,141.10 0.0M
2025-05-13 2,137.97 2,156.78 2,137.97 2,153.27 0.0M
2025-05-12 2,130.56 2,137.18 2,118.12 2,137.18 0.0M
2025-05-09 2,135.36 2,144.03 2,135.36 2,139.05 0.0M
2025-05-08 2,148.49 2,148.49 2,126.73 2,126.73 0.0M
2025-05-07 2,145.40 2,152.07 2,141.40 2,145.86 0.0M
2025-05-06 2,137.97 2,153.57 2,136.94 2,152.12 0.0M
2025-05-05 2,161.33 2,162.34 2,147.59 2,151.24 0.0M
2025-05-02 2,121.43 2,154.56 2,121.43 2,149.59 0.0M
2025-05-01 2,122.85 2,136.87 2,112.70 2,118.61 0.0M
2025-04-30 2,117.13 2,125.18 2,100.94 2,120.93 0.0M
2025-04-29 2,121.07 2,125.32 2,119.25 2,119.53 0.0M
2025-04-28 2,110.45 2,119.04 2,106.50 2,119.04 0.0M
2025-04-25 2,105.42 2,105.42 2,095.85 2,104.94 0.0M
2025-04-24 2,093.91 2,112.98 2,091.54 2,112.98 0.0M
2025-04-23 2,078.33 2,097.66 2,078.33 2,083.85 0.0M
2025-04-22 2,033.43 2,079.15 2,033.43 2,073.55 0.0M
2025-04-21 2,052.71 2,055.59 2,020.39 2,033.45 0.0M
2025-04-18 2,039.86 2,039.86 2,039.86 2,039.86 0.0M
2025-04-17 2,029.70 2,045.11 2,024.95 2,039.86 0.0M
2025-04-16 2,019.41 2,038.81 2,019.04 2,023.62 0.0M
2025-04-15 1,992.14 2,021.65 1,992.14 2,011.30 0.0M
2025-04-14 1,974.90 1,998.96 1,973.00 1,991.99 0.0M
2025-04-11 1,927.72 1,975.30 1,927.72 1,975.30 0.0M
2025-04-10 1,935.44 1,938.74 1,900.62 1,932.08 0.0M
2025-04-09 1,831.19 1,957.11 1,825.57 1,952.24 0.0M
2025-04-08 1,864.98 1,893.06 1,823.19 1,836.10 0.0M
2025-04-07 1,868.38 1,906.30 1,829.61 1,848.57 0.0M
2025-04-04 2,023.44 2,023.44 1,901.61 1,901.61 0.0M
2025-04-03 2,040.26 2,049.46 2,026.10 2,028.07 0.0M
2025-04-02 2,039.14 2,044.43 2,031.18 2,040.26 0.0M
2025-04-01 2,042.73 2,049.12 2,034.81 2,047.18 0.0M
2025-03-31 2,035.53 2,040.10 2,023.81 2,037.81 0.0M
2025-03-28 2,065.41 2,066.67 2,056.01 2,061.63 0.0M
2025-03-27 2,052.20 2,065.14 2,052.20 2,059.78 0.0M
2025-03-26 2,083.43 2,083.43 2,054.67 2,058.54 0.0M
2025-03-25 2,079.52 2,089.84 2,079.52 2,083.43 0.0M
2025-03-24 2,070.24 2,075.27 2,061.88 2,067.40 0.0M
2025-03-21 2,080.05 2,080.05 2,065.60 2,074.23 0.0M
2025-03-20 2,094.36 2,094.36 2,075.62 2,082.91 0.0M
2025-03-19 2,108.41 2,108.41 2,092.14 2,102.29 0.0M
2025-03-18 2,105.32 2,114.99 2,103.29 2,112.99 0.0M
2025-03-17 2,086.07 2,108.44 2,086.02 2,106.22 0.0M
2025-03-14 2,052.09 2,081.98 2,052.09 2,081.98 0.0M
2025-03-13 2,056.42 2,057.58 2,047.85 2,052.09 0.0M
2025-03-12 2,063.74 2,067.27 2,052.98 2,063.62 0.0M
2025-03-11 2,061.90 2,064.56 2,038.67 2,051.86 0.0M
2025-03-10 2,089.69 2,089.97 2,054.33 2,060.95 0.0M
2025-03-07 2,076.02 2,110.82 2,076.02 2,110.82 0.0M
2025-03-06 2,087.33 2,089.14 2,069.17 2,072.73 0.0M
2025-03-05 2,058.48 2,087.65 2,058.00 2,086.29 0.0M
2025-03-04 2,039.96 2,059.33 2,019.60 2,047.98 0.0M
2025-03-03 2,043.88 2,059.81 2,032.70 2,038.52 0.0M
2025-02-28 2,013.21 2,020.43 2,004.22 2,016.29 0.0M
2025-02-27 2,031.25 2,031.77 2,012.31 2,012.81 0.0M
2025-02-26 2,044.94 2,054.75 2,039.90 2,045.26 0.0M
2025-02-25 2,049.63 2,054.89 2,042.94 2,053.37 0.0M
2025-02-24 2,038.31 2,044.86 2,029.83 2,034.67 0.0M
2025-02-21 2,037.85 2,041.75 2,029.07 2,029.87 0.0M
2025-02-20 2,031.99 2,040.73 2,027.76 2,039.97 0.0M
2025-02-19 2,023.26 2,027.81 2,016.72 2,022.18 0.0M
2025-02-18 2,034.24 2,047.78 2,034.24 2,044.91 0.0M
2025-02-17 2,041.02 2,041.02 2,041.02 2,041.02 0.0M
2025-02-14 2,039.75 2,049.54 2,039.74 2,041.02 0.0M
2025-02-13 2,023.88 2,041.86 2,023.00 2,041.39 0.0M
2025-02-12 2,002.25 2,029.68 1,999.82 2,028.03 0.0M
2025-02-11 1,987.61 2,000.33 1,982.52 2,000.31 0.0M
2025-02-10 1,984.21 1,994.26 1,984.21 1,992.87 0.0M
2025-02-07 1,997.41 2,000.24 1,978.44 1,978.58 0.0M
2025-02-06 1,974.93 1,994.55 1,974.93 1,993.22 0.0M
2025-02-05 1,966.80 1,979.26 1,965.96 1,974.93 0.0M
2025-02-04 1,943.24 1,959.34 1,943.24 1,957.81 0.0M
2025-02-03 1,916.00 1,934.16 1,908.65 1,929.95 0.0M
2025-01-31 1,962.97 1,968.02 1,946.84 1,946.84 0.0M
2025-01-30 1,967.08 1,978.00 1,964.54 1,969.62 0.0M
2025-01-29 1,950.83 1,954.78 1,943.50 1,949.68 0.0M
2025-01-28 1,946.54 1,949.09 1,939.43 1,947.03 0.0M
2025-01-27 1,945.24 1,948.40 1,942.54 1,946.38 0.0M
2025-01-24 1,941.97 1,947.27 1,938.97 1,940.57 0.0M
2025-01-23 1,927.20 1,940.63 1,924.71 1,938.69 0.0M
2025-01-22 1,932.09 1,932.09 1,924.15 1,927.88 0.0M
2025-01-21 1,899.53 1,930.26 1,899.53 1,930.19 0.0M
2025-01-20 1,892.42 1,892.44 1,892.42 1,892.44 0.0M
2025-01-17 1,886.08 1,902.62 1,886.08 1,892.42 0.0M
2025-01-16 1,883.35 1,891.42 1,878.08 1,886.04 0.0M
2025-01-15 1,873.11 1,884.47 1,873.11 1,881.99 0.0M
2025-01-14 1,854.98 1,864.15 1,849.34 1,860.34 0.0M
2025-01-13 1,836.48 1,845.95 1,833.76 1,845.23 0.0M
2025-01-10 1,860.91 1,865.12 1,843.98 1,848.40 0.0M
2025-01-09 1,870.89 1,870.89 1,870.89 1,870.89 0.0M
2025-01-08 1,876.10 1,876.10 1,861.17 1,870.89 0.0M
2025-01-07 1,896.67 1,898.00 1,879.11 1,882.33 0.0M
2025-01-06 1,866.09 1,883.54 1,866.09 1,874.20 0.0M
2025-01-03 1,849.43 1,853.80 1,842.42 1,852.76 0.0M
2025-01-02 1,848.64 1,855.72 1,843.09 1,847.70 0.0M
2025-01-01 1,846.79 1,846.79 1,846.79 1,846.79 0.0M