GEX Price

GEXI
🏛️ germany →
1,804.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,822.34 1,822.34 1,821.58 1,821.58 21.2K
09:05 1,821.86 1,821.86 1,820.22 1,820.27 10.0K
09:10 1,819.23 1,820.79 1,819.23 1,820.79 9.1K
09:15 1,821.31 1,821.51 1,821.05 1,821.05 5.1K
09:20 1,820.88 1,820.91 1,820.57 1,820.79 29.2K
09:25 1,820.83 1,821.96 1,820.83 1,821.79 22.9K
09:30 1,821.70 1,821.70 1,821.49 1,821.53 3.2K
09:35 1,821.31 1,822.30 1,821.31 1,822.30 7.5K
09:40 1,822.38 1,822.38 1,821.90 1,822.20 4.5K
09:45 1,822.42 1,824.43 1,822.42 1,822.83 2.2K
09:50 1,822.92 1,822.92 1,822.67 1,822.67 1.5K
09:55 1,822.75 1,822.75 1,821.96 1,822.48 3.4K
10:00 1,822.83 1,822.83 1,821.04 1,821.10 10.6K
10:05 1,821.34 1,821.52 1,821.21 1,821.21 1.9K
10:10 1,821.21 1,821.40 1,821.21 1,821.31 8.7K
10:15 1,821.55 1,821.98 1,821.55 1,821.94 3.6K
10:20 1,822.29 1,823.24 1,822.29 1,823.24 4.3K
10:25 1,823.29 1,823.29 1,822.95 1,822.95 7.1K
10:30 1,822.87 1,823.27 1,822.87 1,823.27 2.7K
10:35 1,823.23 1,823.29 1,822.52 1,822.52 4.1K
10:40 1,822.61 1,822.95 1,822.61 1,822.95 3.8K
10:45 1,822.95 1,823.07 1,822.90 1,822.99 2.8K
10:50 1,822.99 1,823.48 1,822.63 1,822.70 7.1K
10:55 1,822.79 1,822.79 1,822.33 1,822.33 2.7K
11:00 1,822.33 1,822.33 1,821.56 1,821.56 4.7K
11:05 1,821.56 1,821.56 1,821.27 1,821.27 1.2K
11:10 1,820.26 1,820.26 1,819.52 1,820.05 5.0K
11:15 1,819.50 1,819.50 1,819.42 1,819.48 9.7K
11:20 1,819.48 1,820.24 1,819.48 1,820.22 6.8K
11:25 1,820.26 1,820.30 1,820.26 1,820.26 1.4K
11:30 1,820.26 1,820.26 1,819.81 1,820.09 3.3K
11:35 1,820.18 1,820.60 1,820.18 1,820.56 1.9K
11:40 1,820.47 1,820.78 1,820.39 1,820.68 3.6K
11:45 1,820.68 1,821.06 1,820.59 1,820.96 0.9K
11:50 1,820.96 1,821.61 1,820.96 1,821.61 2.5K
11:55 1,821.66 1,821.80 1,821.61 1,821.61 1.4K
12:00 1,821.61 1,821.66 1,821.61 1,821.66 0.9K
12:05 1,821.66 1,821.70 1,821.19 1,821.28 1.2K
12:10 1,821.24 1,821.79 1,821.24 1,821.79 5.2K
12:15 1,821.75 1,821.75 1,821.44 1,821.44 0.8K
12:20 1,821.34 1,821.34 1,819.54 1,819.54 4.4K
12:25 1,819.40 1,819.45 1,819.36 1,819.45 1.2K
12:30 1,819.32 1,819.35 1,819.23 1,819.26 24.9K
12:35 1,819.26 1,819.31 1,819.11 1,819.11 18.1K
12:40 1,818.98 1,818.98 1,818.90 1,818.98 3.2K
12:45 1,819.28 1,820.47 1,819.28 1,820.26 15.3K
12:50 1,820.26 1,820.39 1,819.89 1,820.29 30.0K
12:55 1,820.37 1,820.59 1,820.37 1,820.54 3.8K
13:00 1,820.71 1,822.05 1,820.71 1,821.65 7.1K
13:05 1,821.58 1,821.83 1,821.58 1,821.83 5.0K
13:10 1,821.76 1,822.36 1,821.76 1,822.36 0.8K
13:15 1,822.36 1,822.45 1,821.16 1,821.62 1.4K
13:20 1,823.43 1,823.73 1,823.43 1,823.73 7.4K
13:25 1,823.83 1,824.09 1,823.83 1,824.09 0.5K
13:30 1,824.09 1,824.09 1,823.77 1,823.77 1.5K
13:35 1,823.77 1,823.98 1,823.77 1,823.79 1.5K
13:40 1,824.01 1,825.97 1,824.01 1,825.97 4.3K
13:45 1,827.63 1,827.63 1,827.59 1,827.59 1.9K
13:50 1,827.87 1,827.93 1,827.87 1,827.89 3.1K
13:55 1,827.30 1,827.30 1,827.28 1,827.28 12.1K
14:00 1,827.28 1,829.12 1,827.28 1,828.79 3.3K
14:05 1,828.44 1,828.44 1,828.05 1,828.05 1.2K
14:10 1,828.05 1,828.05 1,827.65 1,827.96 0.4K
14:15 1,827.92 1,827.92 1,827.59 1,827.59 1.3K
14:20 1,827.59 1,828.05 1,827.59 1,828.05 6.0K
14:25 1,827.46 1,827.46 1,826.92 1,826.92 2.4K
14:30 1,826.88 1,826.88 1,825.14 1,825.14 2.1K
14:35 1,825.52 1,827.34 1,824.25 1,824.25 5.6K
14:40 1,824.16 1,824.35 1,824.16 1,824.35 0.6K
14:45 1,824.50 1,824.92 1,824.46 1,824.75 2.6K
14:50 1,825.00 1,825.00 1,824.33 1,824.33 1.4K
14:55 1,824.29 1,824.44 1,823.41 1,823.41 1.7K
15:00 1,823.14 1,823.30 1,823.00 1,823.30 3.0K
15:05 1,822.69 1,823.59 1,821.44 1,823.46 6.9K
15:10 1,823.54 1,823.54 1,822.99 1,822.99 3.6K
15:15 1,823.12 1,823.12 1,822.33 1,822.33 16.7K
15:20 1,821.90 1,821.95 1,821.73 1,821.73 6.1K
15:25 1,821.73 1,821.73 1,818.71 1,818.71 5.8K
15:30 1,818.79 1,820.38 1,818.79 1,820.38 7.8K
15:35 1,819.82 1,819.82 1,819.23 1,819.31 19.9K
15:40 1,819.27 1,819.27 1,819.00 1,819.12 3.2K
15:45 1,819.17 1,819.39 1,818.75 1,818.75 7.8K
15:50 1,818.09 1,820.50 1,817.81 1,820.50 5.4K
15:55 1,820.51 1,823.33 1,820.11 1,822.91 9.4K
16:00 1,820.73 1,820.73 1,820.38 1,820.54 7.6K
16:05 1,820.75 1,821.04 1,820.65 1,820.81 9.5K
16:10 1,820.73 1,821.68 1,820.73 1,821.58 25.0K
16:15 1,821.72 1,821.72 1,820.65 1,820.78 3.4K
16:20 1,820.91 1,821.52 1,820.91 1,821.37 8.9K
16:25 1,821.67 1,822.41 1,821.55 1,822.37 6.3K
16:30 1,822.54 1,822.54 1,821.30 1,821.30 7.4K
16:35 1,821.15 1,821.15 1,820.59 1,820.74 10.9K
16:40 1,820.78 1,821.13 1,820.78 1,821.08 3.9K
16:45 1,821.24 1,821.24 1,820.62 1,820.62 22.1K
16:50 1,820.42 1,821.94 1,820.42 1,821.94 11.4K
16:55 1,820.58 1,821.62 1,820.58 1,821.01 21.9K
17:00 1,820.57 1,820.68 1,819.78 1,820.04 9.1K
17:05 1,819.74 1,820.71 1,819.74 1,820.71 9.3K
17:10 1,820.79 1,821.07 1,820.79 1,821.07 10.0K
17:15 1,821.20 1,821.20 1,818.37 1,818.37 44.1K
17:20 1,818.54 1,819.14 1,818.35 1,819.14 15.0K
17:25 1,819.19 1,820.13 1,818.98 1,819.35 21.7K
17:30 1,818.80 1,818.80 1,818.80 1,818.80 546.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available