GEX Price

GEXI
🏛️ germany →
1,804.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,804.18 1,804.55 1,802.82 1,802.82 35.0K
09:05 1,802.67 1,804.00 1,802.67 1,804.00 18.6K
09:10 1,804.51 1,813.04 1,804.51 1,813.04 18.6K
09:15 1,814.82 1,815.86 1,813.91 1,813.91 11.3K
09:20 1,814.42 1,816.40 1,814.42 1,816.40 14.0K
09:25 1,816.12 1,816.12 1,814.61 1,814.61 9.2K
09:30 1,814.97 1,815.22 1,814.53 1,815.22 8.1K
09:35 1,815.03 1,815.03 1,813.43 1,814.18 5.5K
09:40 1,814.18 1,816.32 1,814.18 1,816.32 3.6K
09:45 1,816.24 1,816.85 1,816.24 1,816.68 3.9K
09:50 1,816.80 1,816.80 1,813.81 1,813.81 12.5K
09:55 1,813.02 1,815.53 1,813.02 1,814.65 7.9K
10:00 1,814.95 1,814.95 1,814.12 1,814.55 18.1K
10:05 1,814.22 1,815.59 1,814.22 1,815.45 5.3K
10:10 1,815.77 1,816.77 1,815.47 1,816.77 6.3K
10:15 1,816.26 1,816.44 1,815.69 1,816.44 2.6K
10:20 1,816.77 1,816.77 1,813.91 1,813.91 1.2K
10:25 1,813.82 1,813.82 1,812.51 1,812.64 4.9K
10:30 1,812.64 1,813.94 1,812.54 1,813.94 5.1K
10:35 1,814.10 1,814.50 1,813.90 1,813.90 9.4K
10:40 1,813.98 1,814.27 1,813.72 1,813.72 9.3K
10:45 1,812.92 1,812.92 1,812.08 1,812.28 5.4K
10:50 1,812.28 1,812.53 1,811.61 1,811.94 10.1K
10:55 1,811.29 1,811.37 1,810.85 1,811.16 7.0K
11:00 1,811.01 1,811.01 1,810.59 1,810.59 6.6K
11:05 1,810.80 1,811.25 1,810.80 1,810.97 5.1K
11:10 1,810.97 1,811.42 1,810.97 1,811.42 9.3K
11:15 1,810.62 1,811.80 1,810.62 1,811.31 6.6K
11:20 1,811.27 1,811.94 1,811.27 1,811.94 18.9K
11:25 1,812.68 1,813.46 1,812.68 1,812.68 21.7K
11:30 1,812.96 1,812.96 1,811.67 1,811.67 5.8K
11:35 1,811.67 1,811.67 1,810.17 1,810.80 12.9K
11:40 1,811.11 1,811.11 1,809.96 1,809.96 23.2K
11:45 1,810.28 1,811.08 1,810.02 1,811.08 6.6K
11:50 1,811.76 1,812.50 1,811.72 1,811.72 8.9K
11:55 1,811.77 1,813.24 1,811.77 1,813.13 16.8K
12:00 1,812.39 1,812.39 1,811.50 1,811.50 5.4K
12:05 1,811.42 1,811.63 1,808.76 1,808.81 5.5K
12:10 1,808.37 1,809.70 1,808.16 1,809.70 16.8K
12:15 1,809.26 1,809.26 1,808.46 1,808.46 3.7K
12:20 1,808.21 1,808.21 1,807.97 1,808.12 8.3K
12:25 1,808.12 1,808.34 1,808.05 1,808.05 1.5K
12:30 1,807.26 1,807.26 1,806.85 1,807.08 4.5K
12:35 1,806.91 1,806.91 1,806.03 1,806.03 13.2K
12:40 1,806.05 1,806.05 1,805.00 1,805.00 1.9K
12:45 1,804.85 1,805.02 1,804.80 1,804.92 3.6K
12:50 1,804.92 1,804.92 1,803.97 1,803.97 10.9K
12:55 1,803.93 1,803.93 1,803.64 1,803.70 3.1K
13:00 1,803.83 1,805.52 1,803.83 1,805.52 6.3K
13:05 1,805.76 1,805.76 1,805.67 1,805.67 5.1K
13:10 1,805.14 1,805.14 1,804.76 1,804.93 2.4K
13:15 1,804.06 1,804.06 1,803.76 1,803.76 1.0K
13:20 1,803.87 1,804.91 1,803.87 1,804.91 6.7K
13:25 1,804.91 1,804.91 1,803.99 1,804.29 3.7K
13:30 1,804.34 1,804.40 1,804.17 1,804.17 0.5K
13:35 1,801.71 1,802.22 1,801.71 1,801.91 4.2K
13:40 1,801.83 1,802.14 1,801.83 1,801.93 8.2K
13:45 1,802.16 1,802.26 1,801.83 1,802.26 1.2K
13:50 1,802.35 1,802.35 1,802.06 1,802.15 4.5K
13:55 1,802.04 1,802.04 1,801.48 1,801.48 2.2K
14:00 1,801.48 1,801.83 1,801.32 1,801.68 2.0K
14:05 1,801.68 1,802.09 1,801.60 1,801.60 3.5K
14:10 1,801.60 1,803.15 1,801.60 1,803.13 1.4K
14:15 1,803.00 1,803.16 1,802.85 1,802.89 4.9K
14:20 1,802.89 1,803.46 1,802.89 1,803.15 3.5K
14:25 1,803.00 1,803.08 1,802.99 1,802.99 1.4K
14:30 1,802.39 1,802.55 1,802.24 1,802.24 5.1K
14:35 1,801.22 1,801.22 1,800.97 1,801.09 5.5K
14:40 1,800.62 1,800.80 1,800.08 1,800.80 5.6K
14:45 1,801.27 1,801.85 1,801.27 1,801.85 2.7K
14:50 1,802.82 1,802.82 1,802.39 1,802.69 1.3K
14:55 1,802.64 1,803.72 1,802.64 1,803.72 3.3K
15:00 1,803.34 1,803.47 1,803.34 1,803.34 5.9K
15:05 1,803.34 1,803.34 1,802.29 1,802.29 3.3K
15:10 1,802.66 1,803.11 1,802.60 1,802.86 11.1K
15:15 1,802.81 1,802.81 1,801.81 1,801.81 6.9K
15:20 1,801.69 1,802.09 1,801.69 1,801.81 3.9K
15:25 1,802.30 1,802.30 1,801.64 1,802.07 5.4K
15:30 1,801.59 1,802.60 1,801.13 1,802.60 5.3K
15:35 1,801.79 1,802.27 1,801.45 1,802.27 2.0K
15:40 1,801.72 1,801.72 1,800.53 1,800.53 2.5K
15:45 1,800.97 1,801.53 1,800.97 1,801.32 4.1K
15:50 1,801.57 1,802.71 1,801.53 1,802.71 16.2K
15:55 1,802.47 1,803.73 1,802.36 1,803.68 10.6K
16:00 1,803.73 1,804.83 1,803.29 1,804.83 9.0K
16:05 1,804.20 1,804.20 1,802.93 1,802.93 9.6K
16:10 1,803.32 1,803.43 1,803.09 1,803.43 7.5K
16:15 1,803.71 1,803.71 1,802.84 1,802.84 3.1K
16:20 1,802.75 1,802.75 1,798.64 1,798.64 5.4K
16:25 1,798.64 1,798.87 1,798.00 1,798.00 5.3K
16:30 1,797.48 1,798.07 1,797.12 1,798.07 4.8K
16:35 1,798.32 1,802.62 1,798.32 1,802.62 6.8K
16:40 1,802.49 1,802.66 1,802.45 1,802.66 4.1K
16:45 1,803.24 1,804.14 1,803.15 1,804.14 8.4K
16:50 1,804.29 1,804.29 1,803.20 1,803.20 12.3K
16:55 1,803.07 1,803.65 1,802.88 1,803.59 10.5K
17:00 1,803.27 1,803.88 1,803.27 1,803.62 19.4K
17:05 1,803.06 1,803.06 1,802.21 1,802.73 12.8K
17:10 1,802.69 1,802.69 1,802.18 1,802.18 5.4K
17:15 1,802.05 1,803.31 1,802.05 1,802.87 22.8K
17:20 1,802.38 1,803.54 1,802.38 1,803.54 20.6K
17:25 1,803.32 1,803.98 1,803.32 1,803.98 12.4K
17:30 1,804.11 1,804.11 1,804.11 1,804.11 653.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available