GEX Price

GEXI
🏛️ germany →
1,787.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,816.76 1,817.28 1,814.31 1,815.26 22.6K
09:05 1,813.02 1,816.57 1,812.73 1,816.57 9.7K
09:10 1,818.71 1,819.17 1,817.19 1,817.84 6.1K
09:15 1,817.68 1,818.52 1,817.68 1,818.43 3.8K
09:20 1,820.04 1,820.59 1,819.96 1,820.59 4.5K
09:25 1,819.82 1,821.94 1,819.82 1,821.94 7.4K
09:30 1,821.56 1,822.30 1,821.56 1,822.30 3.5K
09:35 1,821.45 1,821.45 1,819.58 1,819.58 4.4K
09:40 1,819.56 1,820.86 1,819.56 1,820.61 4.1K
09:45 1,820.40 1,820.56 1,820.40 1,820.44 8.8K
09:50 1,819.67 1,819.67 1,818.93 1,819.01 8.8K
09:55 1,818.13 1,819.11 1,817.57 1,818.53 4.0K
10:00 1,818.39 1,819.44 1,818.39 1,819.35 5.7K
10:05 1,817.91 1,818.43 1,817.64 1,818.43 4.1K
10:10 1,818.39 1,818.39 1,817.95 1,817.95 5.8K
10:15 1,817.57 1,818.83 1,817.57 1,818.83 2.6K
10:20 1,818.61 1,818.61 1,816.96 1,816.96 2.4K
10:25 1,817.83 1,817.83 1,813.73 1,813.73 3.1K
10:30 1,813.95 1,813.95 1,813.57 1,813.61 1.4K
10:35 1,813.69 1,813.69 1,813.38 1,813.60 2.4K
10:40 1,813.39 1,813.39 1,811.83 1,811.83 4.0K
10:45 1,811.62 1,811.62 1,811.05 1,811.05 1.1K
10:50 1,810.95 1,810.95 1,810.24 1,810.75 3.8K
10:55 1,810.85 1,810.85 1,810.39 1,810.39 0.9K
11:00 1,810.14 1,810.14 1,809.56 1,809.56 1.3K
11:05 1,809.56 1,809.56 1,807.84 1,807.93 3.6K
11:10 1,804.45 1,805.01 1,804.45 1,804.70 4.5K
11:15 1,805.12 1,806.03 1,805.12 1,806.03 1.6K
11:20 1,806.18 1,806.37 1,806.10 1,806.32 1.8K
11:25 1,806.10 1,806.34 1,806.10 1,806.34 1.6K
11:30 1,806.60 1,811.86 1,806.60 1,811.56 4.8K
11:35 1,811.30 1,811.30 1,810.93 1,810.93 2.7K
11:40 1,811.19 1,812.07 1,811.19 1,812.07 0.7K
11:45 1,812.01 1,812.84 1,811.93 1,812.84 3.1K
11:50 1,812.97 1,813.64 1,812.97 1,813.64 2.2K
11:55 1,813.42 1,813.42 1,812.76 1,812.76 1.0K
12:00 1,812.59 1,812.90 1,812.59 1,812.73 1.6K
12:05 1,812.71 1,813.21 1,812.71 1,813.21 0.6K
12:10 1,813.46 1,813.46 1,812.61 1,812.61 3.8K
12:15 1,816.58 1,816.62 1,816.14 1,816.14 2.1K
12:20 1,816.14 1,816.14 1,815.10 1,815.10 0.6K
12:25 1,814.94 1,819.86 1,814.94 1,819.59 1.1K
12:30 1,821.37 1,821.37 1,820.85 1,820.99 1.4K
12:35 1,820.99 1,820.99 1,820.70 1,820.70 1.1K
12:40 1,820.70 1,820.70 1,820.27 1,820.27 0.9K
12:45 1,820.35 1,820.75 1,820.18 1,820.75 1.1K
12:50 1,820.75 1,820.75 1,820.50 1,820.50 1.0K
12:55 1,819.61 1,819.61 1,817.69 1,817.74 1.9K
13:00 1,817.62 1,817.62 1,817.43 1,817.43 19.1K
13:05 1,817.35 1,818.78 1,817.35 1,818.78 2.0K
13:10 1,818.78 1,818.78 1,817.35 1,817.98 16.7K
13:15 1,818.08 1,820.65 1,818.08 1,820.65 3.8K
13:20 1,820.65 1,820.65 1,820.24 1,820.24 2.7K
13:25 1,819.89 1,819.93 1,819.48 1,819.48 7.1K
13:30 1,819.40 1,825.41 1,818.76 1,825.41 4.3K
13:35 1,825.84 1,825.89 1,825.76 1,825.76 5.1K
13:40 1,825.76 1,825.80 1,819.76 1,819.76 7.4K
13:45 1,820.29 1,820.62 1,818.18 1,818.27 4.2K
13:50 1,818.71 1,819.23 1,818.71 1,819.15 2.5K
13:55 1,819.15 1,819.65 1,819.15 1,819.65 2.5K
14:00 1,819.35 1,819.35 1,818.74 1,818.74 1.7K
14:05 1,817.55 1,817.80 1,817.43 1,817.80 5.2K
14:10 1,817.67 1,817.82 1,817.65 1,817.82 2.6K
14:15 1,817.82 1,817.84 1,817.58 1,817.58 1.2K
14:20 1,816.51 1,816.65 1,816.07 1,816.65 1.0K
14:25 1,816.41 1,816.73 1,816.30 1,816.60 2.2K
14:30 1,816.92 1,820.79 1,816.92 1,820.79 8.0K
14:35 1,819.46 1,822.35 1,819.46 1,822.35 5.8K
14:40 1,823.26 1,823.99 1,823.26 1,823.75 1.6K
14:45 1,823.96 1,823.96 1,821.79 1,821.79 3.1K
14:50 1,822.49 1,822.49 1,821.96 1,821.96 3.3K
14:55 1,822.49 1,823.73 1,822.49 1,823.28 4.4K
15:00 1,823.28 1,823.28 1,823.15 1,823.24 3.3K
15:05 1,823.24 1,823.41 1,823.14 1,823.41 0.5K
15:10 1,823.34 1,824.70 1,823.34 1,824.70 1.6K
15:15 1,824.70 1,825.13 1,824.70 1,825.13 1.2K
15:20 1,825.35 1,825.35 1,822.32 1,822.32 1.8K
15:25 1,823.21 1,823.21 1,822.32 1,822.32 4.2K
15:30 1,822.42 1,824.21 1,822.38 1,824.21 4.6K
15:35 1,824.00 1,825.36 1,823.12 1,825.36 3.9K
15:40 1,825.58 1,826.98 1,825.52 1,826.98 2.4K
15:45 1,826.60 1,826.88 1,826.60 1,826.88 3.4K
15:50 1,826.84 1,827.91 1,826.45 1,827.91 3.2K
15:55 1,828.24 1,828.43 1,826.57 1,826.57 2.3K
16:00 1,827.16 1,828.80 1,827.16 1,828.80 7.9K
16:05 1,828.71 1,828.71 1,827.66 1,827.74 4.9K
16:10 1,827.83 1,836.14 1,827.83 1,834.12 2.5K
16:15 1,834.30 1,835.93 1,834.30 1,835.34 4.7K
16:20 1,835.27 1,836.10 1,835.27 1,836.10 4.7K
16:25 1,835.51 1,835.51 1,832.94 1,832.94 7.4K
16:30 1,832.98 1,832.98 1,832.76 1,832.85 1.9K
16:35 1,832.78 1,833.16 1,832.56 1,832.56 2.3K
16:40 1,831.46 1,831.46 1,829.35 1,829.35 9.1K
16:45 1,831.36 1,831.36 1,830.83 1,830.83 14.6K
16:50 1,830.83 1,830.87 1,829.98 1,829.98 0.4K
16:55 1,829.89 1,832.88 1,829.89 1,832.88 5.3K
17:00 1,832.78 1,832.78 1,832.30 1,832.30 3.2K
17:05 1,832.60 1,832.69 1,831.62 1,832.62 5.2K
17:10 1,832.35 1,833.33 1,831.75 1,833.33 5.2K
17:15 1,831.91 1,831.91 1,831.63 1,831.79 13.7K
17:20 1,832.09 1,832.09 1,829.79 1,829.79 12.1K
17:25 1,829.98 1,830.79 1,829.83 1,830.06 12.2K
17:30 1,829.71 1,829.71 1,829.71 1,829.71 307.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available