GEX Price

GEXI
🏛️ germany →
1,787.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,862.01 1,862.22 1,860.14 1,860.14 14.8K
09:05 1,860.14 1,860.14 1,856.67 1,857.09 3.2K
09:10 1,857.13 1,857.13 1,855.01 1,855.01 3.9K
09:15 1,854.22 1,862.64 1,854.22 1,862.48 6.0K
09:20 1,862.78 1,862.89 1,861.64 1,861.64 2.0K
09:25 1,861.64 1,862.05 1,861.64 1,862.05 0.8K
09:30 1,861.90 1,861.90 1,861.39 1,861.64 1.1K
09:35 1,862.24 1,862.74 1,862.24 1,862.74 1.8K
09:40 1,862.91 1,862.91 1,859.76 1,859.76 9.3K
09:45 1,859.76 1,859.76 1,859.12 1,859.12 0.6K
09:50 1,859.43 1,859.43 1,857.94 1,857.98 1.9K
09:55 1,857.97 1,859.24 1,857.97 1,859.24 2.5K
10:00 1,860.39 1,860.39 1,859.79 1,859.83 1.1K
10:05 1,859.83 1,859.83 1,857.27 1,857.27 2.5K
10:10 1,857.35 1,857.36 1,856.77 1,857.32 1.5K
10:15 1,857.19 1,858.21 1,857.19 1,857.84 1.2K
10:20 1,857.51 1,857.51 1,857.04 1,857.04 1.7K
10:25 1,856.93 1,856.93 1,856.04 1,856.04 0.7K
10:30 1,855.68 1,855.68 1,854.87 1,854.87 2.4K
10:35 1,854.95 1,855.33 1,854.95 1,855.07 0.5K
10:40 1,853.86 1,854.74 1,853.86 1,854.74 1.4K
10:45 1,854.79 1,855.92 1,854.79 1,855.92 4.3K
10:50 1,855.92 1,856.04 1,855.50 1,855.50 0.4K
10:55 1,855.50 1,856.46 1,855.50 1,856.37 2.5K
11:00 1,856.37 1,856.37 1,853.98 1,853.98 3.5K
11:05 1,853.90 1,853.94 1,853.90 1,853.90 0.6K
11:10 1,853.59 1,854.36 1,853.59 1,854.36 1.0K
11:15 1,854.36 1,854.59 1,853.88 1,854.59 1.0K
11:20 1,854.31 1,854.31 1,851.46 1,852.21 3.7K
11:25 1,851.90 1,851.96 1,851.84 1,851.96 0.9K
11:30 1,851.96 1,852.01 1,851.86 1,851.86 1.4K
11:35 1,851.88 1,852.55 1,851.88 1,851.99 1.0K
11:40 1,851.99 1,852.16 1,851.80 1,852.16 0.8K
11:45 1,852.26 1,852.43 1,852.26 1,852.43 0.4K
11:50 1,853.16 1,853.67 1,852.86 1,853.67 0.8K
11:55 1,853.67 1,853.72 1,853.61 1,853.61 0.8K
12:00 1,854.41 1,856.24 1,853.75 1,856.24 2.4K
12:05 1,856.24 1,856.55 1,856.24 1,856.55 2.5K
12:10 1,853.59 1,855.07 1,853.59 1,855.07 1.4K
12:15 1,855.39 1,855.60 1,855.34 1,855.51 1.9K
12:20 1,859.72 1,859.88 1,858.61 1,858.61 3.2K
12:25 1,859.13 1,859.27 1,858.90 1,859.27 2.0K
12:30 1,859.31 1,859.56 1,859.10 1,859.44 0.4K
12:35 1,859.40 1,859.50 1,859.37 1,859.37 0.2K
12:40 1,859.25 1,860.58 1,859.25 1,860.58 0.0K
12:45 1,859.50 1,859.86 1,859.50 1,859.86 2.9K
12:50 1,859.86 1,859.86 1,859.24 1,859.62 1.0K
12:55 1,859.62 1,859.62 1,859.53 1,859.53 0.2K
13:00 1,859.70 1,859.98 1,859.35 1,859.35 12.1K
13:05 1,859.21 1,861.00 1,859.21 1,861.00 3.2K
13:10 1,861.13 1,861.13 1,861.04 1,861.04 3.8K
13:15 1,861.04 1,862.69 1,860.82 1,862.69 0.8K
13:20 1,862.56 1,862.56 1,862.56 1,862.56 0.1K
13:25 1,862.56 1,862.56 1,861.94 1,862.36 1.5K
13:30 1,862.49 1,867.32 1,862.49 1,867.32 2.5K
13:35 1,867.10 1,867.10 1,867.10 1,867.10 0.6K
13:40 1,872.90 1,872.90 1,872.69 1,872.73 2.0K
13:45 1,873.48 1,873.71 1,873.41 1,873.71 11.5K
13:50 1,873.50 1,873.71 1,872.52 1,872.52 2.3K
13:55 1,872.56 1,872.97 1,872.56 1,872.97 2.3K
14:00 1,872.71 1,872.71 1,872.66 1,872.71 4.2K
14:05 1,872.52 1,872.91 1,872.48 1,872.83 3.4K
14:10 1,873.00 1,873.16 1,873.00 1,873.16 2.2K
14:15 1,873.78 1,873.80 1,873.69 1,873.80 2.0K
14:20 1,874.34 1,875.44 1,874.29 1,875.44 0.8K
14:25 1,875.44 1,878.08 1,875.44 1,878.08 4.0K
14:30 1,878.03 1,878.41 1,877.44 1,878.41 3.7K
14:35 1,879.36 1,879.51 1,879.22 1,879.51 7.6K
14:40 1,879.70 1,880.36 1,879.70 1,880.16 2.8K
14:45 1,880.25 1,880.92 1,879.43 1,879.43 1.5K
14:50 1,879.69 1,879.70 1,879.53 1,879.57 3.4K
14:55 1,879.74 1,879.74 1,879.40 1,879.73 2.4K
15:00 1,879.73 1,879.86 1,879.61 1,879.61 0.9K
15:05 1,879.61 1,880.77 1,879.61 1,880.77 0.2K
15:10 1,880.26 1,880.38 1,880.17 1,880.38 2.8K
15:15 1,880.26 1,881.42 1,880.26 1,881.42 7.8K
15:20 1,880.89 1,880.89 1,873.07 1,873.07 11.2K
15:25 1,871.46 1,871.54 1,871.08 1,871.20 4.9K
15:30 1,871.20 1,872.05 1,870.75 1,872.05 13.1K
15:35 1,872.92 1,873.04 1,872.56 1,873.04 3.1K
15:40 1,873.33 1,873.38 1,872.78 1,872.99 3.1K
15:45 1,875.22 1,876.32 1,875.22 1,876.30 2.5K
15:50 1,876.30 1,876.54 1,876.20 1,876.54 4.5K
15:55 1,875.35 1,875.35 1,875.30 1,875.30 2.5K
16:00 1,876.57 1,877.37 1,876.57 1,877.37 4.2K
16:05 1,876.99 1,876.99 1,875.59 1,875.59 3.5K
16:10 1,876.01 1,877.35 1,876.01 1,877.29 4.5K
16:15 1,876.78 1,876.78 1,876.32 1,876.67 3.9K
16:20 1,876.67 1,876.70 1,876.48 1,876.62 6.0K
16:25 1,875.50 1,875.74 1,872.03 1,872.03 2.4K
16:30 1,872.06 1,872.19 1,871.88 1,871.88 2.4K
16:35 1,871.88 1,871.88 1,871.38 1,871.38 3.2K
16:40 1,871.34 1,871.51 1,871.34 1,871.51 3.2K
16:45 1,871.51 1,872.21 1,871.38 1,872.21 4.3K
16:50 1,871.95 1,871.95 1,867.47 1,867.56 16.6K
16:55 1,867.75 1,868.01 1,867.75 1,868.01 9.0K
17:00 1,867.90 1,867.90 1,866.57 1,867.22 3.8K
17:05 1,865.63 1,865.98 1,865.63 1,865.98 4.5K
17:10 1,864.59 1,864.59 1,864.11 1,864.11 4.8K
17:15 1,864.07 1,864.32 1,863.13 1,864.09 6.7K
17:20 1,863.24 1,863.36 1,863.24 1,863.36 6.8K
17:25 1,863.54 1,867.73 1,863.54 1,867.42 10.4K
17:30 1,865.54 1,865.54 1,865.54 1,865.54 721.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available