3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.71 | 3.73 | 3.70 | 3.70 | 69.8K |
| 09:40 | 3.69 | 3.69 | 3.68 | 3.68 | 4.8K |
| 09:45 | 3.68 | 3.68 | 3.68 | 3.68 | 1.5K |
| 09:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 10:00 | 3.68 | 3.68 | 3.68 | 3.68 | 2.3K |
| 10:10 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 10:25 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 10:30 | 3.68 | 3.68 | 3.68 | 3.68 | 1.5K |
| 10:40 | 3.68 | 3.68 | 3.68 | 3.68 | 4.3K |
| 10:45 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 11:00 | 3.68 | 3.68 | 3.68 | 3.68 | 54.7K |
| 11:05 | 3.68 | 3.68 | 3.68 | 3.68 | 25.0K |
| 13:00 | 3.68 | 3.70 | 3.68 | 3.70 | 31.0K |
| 13:05 | 3.70 | 3.71 | 3.69 | 3.70 | 11.2K |
| 13:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 13:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 13:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 13:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 13:30 | 3.70 | 3.70 | 3.69 | 3.70 | 1.9K |
| 13:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 13:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 13:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 13:50 | 3.70 | 3.70 | 3.70 | 3.70 | 7.8K |
| 13:55 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 14:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 14:05 | 3.70 | 3.70 | 3.69 | 3.70 | 0.8K |
| 14:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 14:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 14:20 | 3.70 | 3.70 | 3.69 | 3.70 | 23.2K |
| 14:25 | 3.70 | 3.70 | 3.69 | 3.69 | 324.3K |
| 14:30 | 3.70 | 3.73 | 3.70 | 3.73 | 69.4K |
| 14:35 | 3.73 | 3.73 | 3.72 | 3.73 | 8.6K |
| 14:40 | 3.73 | 3.73 | 3.73 | 3.73 | 22.6K |
| 14:45 | 3.73 | 3.75 | 3.73 | 3.75 | 52.2K |
| 14:50 | 3.75 | 3.75 | 3.74 | 3.75 | 3.6K |
| 14:55 | 3.74 | 3.75 | 3.74 | 3.75 | 5.8K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |