3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.45 | 3.50 | 3.44 | 3.46 | 1.7M |
| 2024-12-30 | 3.42 | 3.45 | 3.38 | 3.44 | 3.0M |
| 2024-12-27 | 3.40 | 3.42 | 3.36 | 3.42 | 0.8M |
| 2024-12-26 | 3.38 | 3.40 | 3.35 | 3.40 | 1.8M |
| 2024-12-25 | 3.40 | 3.40 | 3.34 | 3.39 | 1.0M |
| 2024-12-24 | 3.42 | 3.42 | 3.38 | 3.40 | 2.1M |
| 2024-12-23 | 3.43 | 3.45 | 3.36 | 3.42 | 0.9M |
| 2024-12-20 | 3.39 | 3.45 | 3.35 | 3.42 | 2.3M |
| 2024-12-19 | 3.25 | 3.47 | 3.25 | 3.40 | 4.2M |