3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.80 | 3.75 | 3.75 | 35.1K |
| 09:35 | 3.76 | 3.76 | 3.76 | 3.76 | 0.8K |
| 09:40 | 3.77 | 3.77 | 3.76 | 3.76 | 0.4K |
| 09:45 | 3.75 | 3.76 | 3.75 | 3.76 | 1.2K |
| 09:50 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 09:55 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 10:00 | 3.75 | 3.75 | 3.75 | 3.75 | 9.4K |
| 10:05 | 3.75 | 3.75 | 3.74 | 3.74 | 40.2K |
| 10:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 10:15 | 3.74 | 3.74 | 3.74 | 3.74 | 97.2K |
| 10:30 | 3.74 | 3.74 | 3.74 | 3.74 | 39.0K |
| 10:35 | 3.74 | 3.74 | 3.74 | 3.74 | 5.4K |
| 10:40 | 3.74 | 3.74 | 3.74 | 3.74 | 29.0K |
| 10:45 | 3.74 | 3.74 | 3.74 | 3.74 | 231.6K |
| 10:50 | 3.74 | 3.74 | 3.74 | 3.74 | 10.0K |
| 11:00 | 3.74 | 3.74 | 3.74 | 3.74 | 6.5K |
| 11:05 | 3.74 | 3.74 | 3.74 | 3.74 | 7.8K |
| 13:00 | 3.74 | 3.74 | 3.74 | 3.74 | 7.2K |
| 13:05 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 13:10 | 3.75 | 3.75 | 3.75 | 3.75 | 11.0K |
| 13:15 | 3.75 | 3.75 | 3.75 | 3.75 | 0.7K |
| 13:20 | 3.75 | 3.75 | 3.75 | 3.75 | 6.1K |
| 13:25 | 3.75 | 3.75 | 3.75 | 3.75 | 13.3K |
| 13:30 | 3.75 | 3.76 | 3.75 | 3.75 | 78.9K |
| 13:35 | 3.75 | 3.75 | 3.75 | 3.75 | 9.2K |
| 13:40 | 3.75 | 3.75 | 3.75 | 3.75 | 2.8K |
| 13:45 | 3.75 | 3.76 | 3.75 | 3.76 | 13.3K |
| 13:50 | 3.76 | 3.76 | 3.75 | 3.75 | 12.9K |
| 13:55 | 3.76 | 3.76 | 3.75 | 3.76 | 21.0K |
| 14:00 | 3.76 | 3.76 | 3.76 | 3.76 | 14.8K |
| 14:05 | 3.76 | 3.76 | 3.76 | 3.76 | 14.8K |
| 14:10 | 3.76 | 3.77 | 3.76 | 3.77 | 7.8K |
| 14:15 | 3.77 | 3.77 | 3.76 | 3.76 | 68.4K |
| 14:20 | 3.77 | 3.77 | 3.77 | 3.77 | 8.3K |
| 14:25 | 3.77 | 3.77 | 3.77 | 3.77 | 7.8K |
| 14:30 | 3.77 | 3.78 | 3.77 | 3.78 | 210.8K |
| 14:35 | 3.78 | 3.78 | 3.76 | 3.77 | 376.1K |
| 14:40 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 14:45 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 14:50 | 3.77 | 3.78 | 3.77 | 3.78 | 16.1K |
| 14:55 | 3.78 | 3.78 | 3.78 | 3.78 | 1.2K |
| 15:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |