3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.79 | 3.74 | 3.74 | 0.8K |
| 09:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 09:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 10:05 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 10:20 | 3.78 | 3.78 | 3.77 | 3.78 | 84.0K |
| 10:35 | 3.77 | 3.78 | 3.77 | 3.78 | 74.2K |
| 10:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 11:10 | 3.78 | 3.79 | 3.77 | 3.78 | 25.0K |
| 11:15 | 3.79 | 3.79 | 3.79 | 3.79 | 23.6K |
| 11:20 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 13:00 | 3.79 | 3.80 | 3.78 | 3.80 | 44.1K |
| 13:05 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 13:10 | 3.79 | 3.79 | 3.78 | 3.79 | 52.8K |
| 13:15 | 3.79 | 3.79 | 3.79 | 3.79 | 7.6K |
| 13:20 | 3.79 | 3.79 | 3.79 | 3.79 | 11.7K |
| 13:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 13:30 | 3.79 | 3.79 | 3.78 | 3.79 | 129.4K |
| 13:35 | 3.79 | 3.79 | 3.79 | 3.79 | 63.6K |
| 13:40 | 3.79 | 3.79 | 3.79 | 3.79 | 5.3K |
| 13:45 | 3.79 | 3.80 | 3.78 | 3.80 | 105.0K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 14.6K |
| 13:55 | 3.80 | 3.80 | 3.79 | 3.80 | 21.4K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 9.1K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 14.4K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 13.1K |
| 14:20 | 3.80 | 3.80 | 3.79 | 3.80 | 41.1K |
| 14:25 | 3.80 | 3.80 | 3.79 | 3.79 | 71.7K |
| 14:30 | 3.79 | 3.79 | 3.79 | 3.79 | 90.6K |
| 14:35 | 3.79 | 3.79 | 3.79 | 3.79 | 50.6K |
| 14:40 | 3.79 | 3.79 | 3.78 | 3.79 | 10.3K |
| 14:45 | 3.79 | 3.79 | 3.78 | 3.79 | 125.6K |
| 14:50 | 3.79 | 3.79 | 3.78 | 3.79 | 5.7K |
| 14:55 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |