GF Chengdu High Tech Investment

180106
🏛️ china →
3.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.82 3.82 3.82 3.82 1.0K
09:35 3.82 3.83 3.82 3.83 4.3K
09:40 3.83 3.83 3.83 3.83 0.5K
09:45 3.83 3.83 3.83 3.83 0.5K
09:50 3.83 3.83 3.83 3.83 0.5K
09:55 3.83 3.83 3.83 3.83 0.5K
10:00 3.83 3.83 3.83 3.83 0.5K
10:05 3.83 3.83 3.83 3.83 0.8K
10:10 3.83 3.83 3.83 3.83 2.0K
10:15 3.83 3.83 3.83 3.83 0.6K
10:20 3.83 3.83 3.83 3.83 0.5K
10:25 3.83 3.83 3.83 3.83 0.6K
10:30 3.83 3.83 3.83 3.83 0.5K
10:35 3.83 3.83 3.83 3.83 0.5K
10:40 3.83 3.83 3.82 3.83 50.7K
10:45 3.83 3.83 3.83 3.83 0.5K
10:50 3.83 3.83 3.83 3.83 0.5K
10:55 3.83 3.83 3.83 3.83 0.5K
11:00 3.83 3.83 3.83 3.83 0.7K
11:05 3.83 3.83 3.82 3.82 30.5K
11:10 3.82 3.83 3.82 3.82 1.5K
11:15 3.82 3.82 3.82 3.82 0.5K
11:20 3.82 3.82 3.81 3.82 17.0K
11:25 3.82 3.82 3.82 3.82 0.5K
13:00 3.82 3.82 3.82 3.82 0.6K
13:05 3.82 3.82 3.82 3.82 2.1K
13:10 3.82 3.83 3.82 3.83 12.5K
13:15 3.83 3.83 3.83 3.83 9.5K
13:20 3.83 3.84 3.83 3.84 7.9K
13:25 3.84 3.84 3.83 3.84 26.8K
13:30 3.84 3.84 3.84 3.84 7.6K
13:35 3.84 3.84 3.84 3.84 39.8K
13:40 3.85 3.86 3.85 3.86 0.5K
13:45 3.86 3.86 3.86 3.86 15.8K
13:50 3.86 3.87 3.86 3.87 74.5K
13:55 3.88 3.88 3.87 3.87 3.3K
14:00 3.88 3.88 3.88 3.88 13.9K
14:05 3.88 3.88 3.88 3.88 7.4K
14:10 3.88 3.88 3.88 3.88 7.6K
14:15 3.88 3.88 3.88 3.88 26.6K
14:20 3.88 3.89 3.88 3.89 25.1K
14:25 3.89 3.90 3.89 3.90 1.3K
14:30 3.90 3.92 3.90 3.92 0.8K
14:35 3.92 3.92 3.92 3.92 4.8K
14:40 3.92 3.92 3.92 3.92 17.6K
14:45 3.92 3.93 3.92 3.93 8.4K
14:50 3.93 3.93 3.93 3.93 10.6K
14:55 3.93 3.93 3.93 3.93 0.3K
15:40 3.93 3.93 3.93 3.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available