3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 09:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 09:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 09:50 | 3.81 | 3.81 | 3.81 | 3.81 | 1.5K |
| 10:00 | 3.81 | 3.81 | 3.79 | 3.79 | 8.5K |
| 10:05 | 3.79 | 3.79 | 3.79 | 3.79 | 1.2K |
| 10:10 | 3.79 | 3.79 | 3.79 | 3.79 | 1.2K |
| 10:15 | 3.79 | 3.79 | 3.79 | 3.79 | 50.0K |
| 10:20 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 10:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 10:40 | 3.79 | 3.79 | 3.79 | 3.79 | 7.7K |
| 10:45 | 3.79 | 3.79 | 3.79 | 3.79 | 0.7K |
| 13:00 | 3.79 | 3.79 | 3.79 | 3.79 | 10.8K |
| 13:05 | 3.79 | 3.80 | 3.79 | 3.80 | 0.5K |
| 13:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 13:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 13:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 13:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 13:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 13:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 13:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 13:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 14:25 | 3.80 | 3.80 | 3.79 | 3.80 | 0.6K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 14:45 | 3.80 | 3.80 | 3.80 | 3.80 | 29.5K |
| 14:50 | 3.80 | 3.81 | 3.80 | 3.80 | 0.5K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |