3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.79 | 3.82 | 3.79 | 3.82 | 1.1K |
| 09:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 09:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 10:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 10:20 | 3.82 | 3.82 | 3.82 | 3.82 | 2.4K |
| 10:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 10:40 | 3.82 | 3.82 | 3.82 | 3.82 | 20.0K |
| 10:50 | 3.82 | 3.82 | 3.82 | 3.82 | 20.1K |
| 13:20 | 3.80 | 3.80 | 3.80 | 3.80 | 7.8K |
| 13:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.9K |
| 13:35 | 3.80 | 3.80 | 3.80 | 3.80 | 2.6K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 14:10 | 3.80 | 3.81 | 3.80 | 3.81 | 229.5K |
| 14:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.9K |
| 14:20 | 3.81 | 3.81 | 3.81 | 3.81 | 1.2K |
| 14:25 | 3.81 | 3.81 | 3.81 | 3.81 | 1.8K |
| 14:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 14:35 | 3.81 | 3.81 | 3.81 | 3.81 | 1.8K |
| 14:40 | 3.81 | 3.81 | 3.81 | 3.81 | 3.4K |
| 14:45 | 3.81 | 3.81 | 3.81 | 3.81 | 5.3K |
| 14:50 | 3.81 | 3.81 | 3.80 | 3.80 | 5.1K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |