3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 09:50 | 3.76 | 3.76 | 3.76 | 3.76 | 1.5K |
| 09:55 | 3.76 | 3.76 | 3.76 | 3.76 | 1.8K |
| 10:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
| 10:15 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 10:50 | 3.77 | 3.77 | 3.77 | 3.77 | 0.9K |
| 11:00 | 3.77 | 3.78 | 3.77 | 3.78 | 34.5K |
| 11:05 | 3.78 | 3.79 | 3.78 | 3.79 | 0.5K |
| 11:10 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 11:15 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 11:20 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 11:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 13:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 13:05 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 13:10 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 13:15 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 13:20 | 3.79 | 3.79 | 3.79 | 3.79 | 30.5K |
| 13:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 13:30 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 13:35 | 3.79 | 3.79 | 3.78 | 3.78 | 0.5K |
| 13:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 13:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 13:50 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 13:55 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 14:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 14:05 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 14:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 14:15 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 14:20 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 14:25 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 14:30 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 14:35 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 14:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 14:45 | 3.78 | 3.78 | 3.77 | 3.77 | 38.9K |
| 14:50 | 3.77 | 3.77 | 3.74 | 3.74 | 2.2K |
| 14:55 | 3.73 | 3.74 | 3.73 | 3.74 | 18.3K |