GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 102,383.9K
09:35 0.96 0.96 0.96 0.96 107,430.1K
09:40 0.96 0.96 0.96 0.96 113,962.7K
09:45 0.96 0.97 0.96 0.96 75,616.2K
09:50 0.96 0.97 0.96 0.97 70,208.1K
09:55 0.97 0.97 0.96 0.96 79,306.0K
10:00 0.96 0.96 0.96 0.96 17,513.8K
10:05 0.96 0.96 0.96 0.96 70,744.7K
10:10 0.96 0.96 0.96 0.96 80,036.0K
10:15 0.96 0.96 0.96 0.96 52,196.7K
10:20 0.96 0.96 0.96 0.96 25,195.8K
10:25 0.96 0.96 0.96 0.96 65,440.5K
10:30 0.96 0.96 0.96 0.96 72,244.1K
10:35 0.96 0.96 0.96 0.96 87,170.6K
10:40 0.96 0.96 0.96 0.96 106,418.3K
10:45 0.96 0.96 0.96 0.96 42,415.0K
10:50 0.96 0.96 0.96 0.96 34,977.6K
10:55 0.96 0.96 0.96 0.96 38,148.4K
11:00 0.96 0.96 0.96 0.96 99,746.0K
11:05 0.96 0.96 0.96 0.96 54,946.3K
11:10 0.96 0.96 0.96 0.96 50,134.1K
11:15 0.96 0.96 0.96 0.96 74,780.3K
11:20 0.96 0.96 0.96 0.96 85,168.2K
11:25 0.96 0.96 0.96 0.96 9,047.5K
13:00 0.96 0.96 0.96 0.96 59,291.2K
13:05 0.96 0.96 0.96 0.96 121,391.6K
13:10 0.96 0.96 0.96 0.96 56,499.5K
13:15 0.96 0.97 0.96 0.97 27,571.7K
13:20 0.96 0.97 0.96 0.97 6,299.1K
13:25 0.96 0.97 0.96 0.96 45,477.9K
13:30 0.97 0.97 0.97 0.97 69,510.0K
13:35 0.97 0.97 0.97 0.97 57,202.5K
13:40 0.97 0.97 0.96 0.96 63,825.4K
13:45 0.97 0.97 0.96 0.96 101,588.0K
13:50 0.96 0.97 0.96 0.97 38,636.6K
13:55 0.97 0.97 0.96 0.96 21,100.4K
14:00 0.96 0.97 0.96 0.96 27,888.2K
14:05 0.96 0.96 0.96 0.96 30,215.8K
14:10 0.96 0.97 0.96 0.97 21,413.7K
14:15 0.97 0.97 0.97 0.97 25,874.5K
14:20 0.97 0.97 0.97 0.97 33,383.4K
14:25 0.97 0.97 0.96 0.96 12,112.3K
14:30 0.97 0.97 0.97 0.97 70,931.7K
14:35 0.97 0.97 0.97 0.97 83,269.5K
14:40 0.97 0.97 0.96 0.96 50,322.9K
14:45 0.96 0.97 0.96 0.96 37,996.3K
14:50 0.96 0.97 0.96 0.96 15,895.5K
14:55 0.96 0.97 0.96 0.96 5,234.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available