GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 23,897.0K
09:35 0.95 0.95 0.95 0.95 67,288.5K
09:40 0.95 0.95 0.95 0.95 46,217.4K
09:45 0.95 0.95 0.95 0.95 69,500.5K
09:50 0.95 0.95 0.95 0.95 42,789.6K
09:55 0.95 0.95 0.95 0.95 116,628.5K
10:00 0.95 0.95 0.95 0.95 100,960.0K
10:05 0.95 0.95 0.95 0.95 84,455.6K
10:10 0.95 0.95 0.95 0.95 87,939.4K
10:15 0.95 0.95 0.95 0.95 35,717.3K
10:20 0.95 0.95 0.95 0.95 97,091.7K
10:25 0.95 0.95 0.95 0.95 36,772.0K
10:30 0.95 0.95 0.95 0.95 15,768.0K
10:35 0.95 0.95 0.95 0.95 59,845.8K
10:40 0.95 0.95 0.95 0.95 126,650.0K
10:45 0.95 0.95 0.95 0.95 54,296.1K
10:50 0.95 0.95 0.95 0.95 30,330.0K
10:55 0.95 0.95 0.95 0.95 107,743.4K
11:00 0.95 0.95 0.95 0.95 96,681.3K
11:05 0.95 0.95 0.95 0.95 38,412.1K
11:10 0.95 0.95 0.95 0.95 27,852.0K
11:15 0.95 0.95 0.95 0.95 52,173.9K
11:20 0.95 0.95 0.95 0.95 32,284.3K
11:25 0.95 0.95 0.95 0.95 43,497.6K
13:00 0.95 0.95 0.95 0.95 83,167.8K
13:05 0.95 0.95 0.95 0.95 48,284.9K
13:10 0.95 0.95 0.95 0.95 58,244.6K
13:15 0.95 0.95 0.95 0.95 83,231.2K
13:20 0.95 0.95 0.95 0.95 65,156.8K
13:25 0.95 0.95 0.95 0.95 55,416.0K
13:30 0.95 0.95 0.95 0.95 44,762.3K
13:35 0.95 0.95 0.95 0.95 69,656.9K
13:40 0.95 0.95 0.95 0.95 35,480.7K
13:45 0.95 0.95 0.95 0.95 11,265.8K
13:50 0.95 0.95 0.95 0.95 18,443.8K
13:55 0.95 0.95 0.95 0.95 35,910.1K
14:00 0.95 0.95 0.95 0.95 39,254.1K
14:05 0.95 0.95 0.95 0.95 19,620.2K
14:10 0.95 0.95 0.95 0.95 16,076.6K
14:15 0.95 0.95 0.95 0.95 12,501.6K
14:20 0.95 0.95 0.95 0.95 16,815.8K
14:25 0.95 0.95 0.95 0.95 18,338.4K
14:30 0.95 0.95 0.95 0.95 6,828.5K
14:35 0.95 0.95 0.95 0.95 7,934.7K
14:40 0.95 0.95 0.95 0.95 10,591.0K
14:45 0.95 0.95 0.95 0.95 6,847.9K
14:50 0.95 0.95 0.95 0.95 800.9K
14:55 0.95 0.95 0.95 0.95 1,668.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available