GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 78,899.6K
09:35 0.95 0.96 0.95 0.95 51,163.8K
09:40 0.95 0.95 0.95 0.95 41,675.1K
09:45 0.95 0.95 0.95 0.95 48,272.6K
09:50 0.95 0.96 0.95 0.95 63,524.2K
09:55 0.95 0.95 0.95 0.95 30,493.1K
10:00 0.95 0.95 0.95 0.95 111,532.8K
10:05 0.95 0.95 0.95 0.95 104,147.3K
10:10 0.95 0.95 0.95 0.95 67,247.2K
10:15 0.95 0.95 0.95 0.95 77,794.8K
10:20 0.95 0.95 0.95 0.95 55,545.3K
10:25 0.95 0.95 0.95 0.95 55,596.1K
10:30 0.95 0.95 0.95 0.95 53,139.5K
10:35 0.95 0.95 0.95 0.95 90,776.1K
10:40 0.95 0.95 0.95 0.95 55,360.3K
10:45 0.95 0.95 0.95 0.95 34,121.2K
10:50 0.95 0.95 0.95 0.95 45,953.5K
10:55 0.95 0.95 0.95 0.95 73,653.1K
11:00 0.95 0.95 0.95 0.95 53,144.2K
11:05 0.95 0.95 0.95 0.95 35,059.8K
11:10 0.95 0.95 0.95 0.95 127,370.7K
11:15 0.95 0.95 0.95 0.95 182,187.3K
11:20 0.95 0.95 0.95 0.95 126,316.3K
11:25 0.95 0.96 0.95 0.95 94,430.2K
13:00 0.95 0.95 0.95 0.95 90,978.6K
13:05 0.95 0.95 0.95 0.95 39,485.6K
13:10 0.95 0.95 0.95 0.95 26,441.9K
13:15 0.95 0.95 0.95 0.95 63,973.4K
13:20 0.95 0.95 0.95 0.95 41,639.6K
13:25 0.95 0.95 0.95 0.95 63,926.0K
13:30 0.95 0.95 0.95 0.95 21,092.7K
13:35 0.95 0.95 0.95 0.95 46,383.3K
13:40 0.95 0.95 0.95 0.95 7,214.9K
13:45 0.95 0.96 0.95 0.96 29,345.1K
13:50 0.96 0.96 0.95 0.95 35,767.4K
13:55 0.95 0.96 0.95 0.96 44,877.9K
14:00 0.96 0.96 0.96 0.96 53,029.9K
14:05 0.96 0.96 0.96 0.96 17,250.7K
14:10 0.96 0.96 0.96 0.96 19,638.3K
14:15 0.96 0.96 0.96 0.96 11,219.7K
14:20 0.96 0.96 0.95 0.96 26,564.9K
14:25 0.96 0.96 0.96 0.96 19,724.5K
14:30 0.96 0.96 0.96 0.96 5,341.9K
14:35 0.96 0.96 0.96 0.96 6,455.5K
14:40 0.96 0.96 0.96 0.96 10,099.0K
14:45 0.96 0.96 0.96 0.96 8,090.7K
14:50 0.96 0.96 0.96 0.96 5,875.6K
14:55 0.96 0.96 0.96 0.96 5,420.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available