GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 37,443.4K
09:35 0.97 0.97 0.96 0.97 113,539.8K
09:40 0.97 0.97 0.96 0.97 59,111.8K
09:45 0.96 0.97 0.96 0.96 46,122.4K
09:50 0.96 0.97 0.96 0.97 94,272.6K
09:55 0.97 0.97 0.96 0.96 26,307.5K
10:00 0.96 0.97 0.96 0.96 64,151.8K
10:05 0.97 0.97 0.96 0.97 37,121.2K
10:10 0.97 0.97 0.97 0.97 51,027.6K
10:15 0.97 0.97 0.96 0.96 37,656.2K
10:20 0.96 0.96 0.96 0.96 8,097.5K
10:25 0.96 0.96 0.96 0.96 60,594.2K
10:30 0.96 0.96 0.96 0.96 26,918.5K
10:35 0.96 0.96 0.96 0.96 63,104.8K
10:40 0.96 0.96 0.96 0.96 24,306.4K
10:45 0.96 0.97 0.96 0.97 102,192.1K
10:50 0.96 0.97 0.96 0.96 41,471.0K
10:55 0.96 0.97 0.96 0.97 17,838.6K
11:00 0.97 0.97 0.96 0.96 20,501.3K
11:05 0.96 0.97 0.96 0.96 46,359.2K
11:10 0.96 0.96 0.96 0.96 28,735.2K
11:15 0.96 0.96 0.96 0.96 66,650.4K
11:20 0.96 0.96 0.96 0.96 83,913.0K
11:25 0.96 0.96 0.96 0.96 67,519.3K
13:00 0.96 0.96 0.96 0.96 43,428.5K
13:05 0.96 0.96 0.96 0.96 69,240.0K
13:10 0.96 0.96 0.96 0.96 43,123.3K
13:15 0.96 0.96 0.96 0.96 12,000.6K
13:20 0.96 0.96 0.96 0.96 13,230.0K
13:25 0.96 0.96 0.96 0.96 35,942.7K
13:30 0.96 0.96 0.96 0.96 121,448.2K
13:35 0.96 0.96 0.96 0.96 40,017.8K
13:40 0.96 0.96 0.96 0.96 35,661.2K
13:45 0.96 0.96 0.96 0.96 43,399.6K
13:50 0.96 0.96 0.96 0.96 22,372.3K
13:55 0.96 0.96 0.96 0.96 11,607.1K
14:00 0.96 0.96 0.96 0.96 54,015.4K
14:05 0.96 0.96 0.96 0.96 34,518.7K
14:10 0.96 0.96 0.96 0.96 16,425.3K
14:15 0.96 0.96 0.96 0.96 43,576.6K
14:20 0.96 0.96 0.96 0.96 40,473.8K
14:25 0.96 0.96 0.96 0.96 11,796.6K
14:30 0.96 0.96 0.96 0.96 19,646.7K
14:35 0.96 0.96 0.96 0.96 42,125.4K
14:40 0.96 0.96 0.96 0.96 27,674.8K
14:45 0.96 0.96 0.96 0.96 11,048.8K
14:50 0.96 0.96 0.96 0.96 13,416.9K
14:55 0.96 0.96 0.96 0.96 16,201.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available