GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 31,067.5K
09:35 0.96 0.97 0.96 0.96 32,167.4K
09:40 0.97 0.97 0.96 0.96 51,047.2K
09:45 0.96 0.96 0.96 0.96 23,028.3K
09:50 0.96 0.96 0.96 0.96 40,985.7K
09:55 0.96 0.96 0.96 0.96 88,220.2K
10:00 0.96 0.96 0.96 0.96 47,155.4K
10:05 0.96 0.96 0.96 0.96 52,874.0K
10:10 0.96 0.96 0.96 0.96 27,745.8K
10:15 0.96 0.96 0.96 0.96 39,187.8K
10:20 0.96 0.96 0.96 0.96 27,534.2K
10:25 0.96 0.96 0.96 0.96 21,206.3K
10:30 0.96 0.96 0.96 0.96 4,264.7K
10:35 0.96 0.96 0.96 0.96 810.0K
10:40 0.96 0.96 0.96 0.96 63,720.7K
10:45 0.96 0.96 0.96 0.96 20,313.8K
10:50 0.96 0.96 0.96 0.96 31,118.9K
10:55 0.96 0.96 0.96 0.96 23.0K
11:00 0.96 0.96 0.96 0.96 17,928.1K
11:05 0.96 0.96 0.96 0.96 78,250.0K
11:10 0.96 0.96 0.96 0.96 56,611.8K
11:15 0.96 0.96 0.96 0.96 82,037.3K
11:20 0.96 0.96 0.96 0.96 65,564.3K
11:25 0.96 0.96 0.96 0.96 9,133.6K
13:00 0.96 0.96 0.96 0.96 29,576.8K
13:05 0.96 0.96 0.96 0.96 114,460.3K
13:10 0.96 0.96 0.96 0.96 58,047.9K
13:15 0.96 0.96 0.96 0.96 31,137.1K
13:20 0.96 0.96 0.96 0.96 14,673.1K
13:25 0.96 0.96 0.96 0.96 13,122.4K
13:30 0.96 0.96 0.96 0.96 32,433.7K
13:35 0.96 0.96 0.96 0.96 20,768.1K
13:40 0.96 0.96 0.96 0.96 15,092.3K
13:45 0.96 0.96 0.96 0.96 15,983.9K
13:50 0.96 0.96 0.96 0.96 16,671.6K
13:55 0.96 0.96 0.96 0.96 18,084.1K
14:00 0.96 0.96 0.96 0.96 17,256.2K
14:05 0.96 0.96 0.96 0.96 15,886.4K
14:10 0.96 0.96 0.96 0.96 37,431.0K
14:15 0.96 0.96 0.96 0.96 15,852.7K
14:20 0.96 0.96 0.96 0.96 25,321.3K
14:25 0.96 0.96 0.96 0.96 34,004.3K
14:30 0.96 0.96 0.96 0.96 40,261.0K
14:35 0.96 0.96 0.96 0.96 55,800.9K
14:40 0.96 0.96 0.96 0.96 72,299.4K
14:45 0.96 0.96 0.96 0.96 31,189.4K
14:50 0.96 0.96 0.96 0.96 15,663.9K
14:55 0.96 0.96 0.96 0.96 55,916.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available