GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 16,670.6K
09:35 0.96 0.96 0.95 0.95 21,402.0K
09:40 0.95 0.95 0.95 0.95 53,315.0K
09:45 0.95 0.96 0.95 0.96 54,315.3K
09:50 0.96 0.96 0.96 0.96 70,224.6K
09:55 0.96 0.96 0.96 0.96 67,357.9K
10:00 0.96 0.96 0.96 0.96 100,068.4K
10:05 0.96 0.96 0.96 0.96 58,754.3K
10:10 0.96 0.96 0.96 0.96 113,536.9K
10:15 0.96 0.96 0.96 0.96 83,213.0K
10:20 0.96 0.96 0.96 0.96 55,480.7K
10:25 0.96 0.96 0.96 0.96 27,816.9K
10:30 0.96 0.96 0.96 0.96 79,055.8K
10:35 0.96 0.96 0.96 0.96 43,188.0K
10:40 0.96 0.96 0.96 0.96 34,516.5K
10:45 0.96 0.97 0.96 0.97 56,593.6K
10:50 0.97 0.97 0.97 0.97 63,468.7K
10:55 0.97 0.97 0.96 0.96 41,453.7K
11:00 0.96 0.96 0.96 0.96 43,681.3K
11:05 0.96 0.96 0.96 0.96 71,830.2K
11:10 0.96 0.96 0.96 0.96 76,562.0K
11:15 0.96 0.96 0.96 0.96 53,348.1K
11:20 0.96 0.96 0.96 0.96 9,652.3K
11:25 0.96 0.96 0.96 0.96 14,647.4K
13:00 0.96 0.96 0.96 0.96 29,388.4K
13:05 0.96 0.96 0.96 0.96 30,196.3K
13:10 0.96 0.96 0.96 0.96 121,664.0K
13:15 0.96 0.96 0.96 0.96 96,922.2K
13:20 0.96 0.96 0.96 0.96 76,823.9K
13:25 0.96 0.96 0.96 0.96 16,336.8K
13:30 0.96 0.96 0.96 0.96 56,291.7K
13:35 0.96 0.96 0.96 0.96 15,574.7K
13:40 0.96 0.96 0.96 0.96 21,874.2K
13:45 0.96 0.96 0.96 0.96 17,213.2K
13:50 0.96 0.96 0.96 0.96 18,440.5K
13:55 0.96 0.96 0.96 0.96 10,523.2K
14:00 0.96 0.96 0.96 0.96 8,967.3K
14:05 0.96 0.96 0.96 0.96 16,261.7K
14:10 0.96 0.96 0.96 0.96 11,277.7K
14:15 0.96 0.96 0.96 0.96 41,752.1K
14:20 0.96 0.96 0.96 0.96 33,779.6K
14:25 0.96 0.96 0.96 0.96 9,138.9K
14:30 0.96 0.96 0.96 0.96 32,943.2K
14:35 0.96 0.96 0.96 0.96 14,460.9K
14:40 0.96 0.96 0.96 0.96 29,961.8K
14:45 0.96 0.96 0.96 0.96 23,851.5K
14:50 0.96 0.96 0.96 0.96 28,142.0K
14:55 0.96 0.96 0.96 0.96 22,646.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available