GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.96 32,439.8K
09:35 0.96 0.96 0.96 0.96 44,733.1K
09:40 0.96 0.96 0.95 0.95 45,453.0K
09:45 0.95 0.95 0.95 0.95 72,063.3K
09:50 0.95 0.95 0.95 0.95 68,999.4K
09:55 0.96 0.96 0.95 0.96 65,468.6K
10:00 0.96 0.96 0.96 0.96 108,168.0K
10:05 0.96 0.96 0.96 0.96 158,830.5K
10:10 0.96 0.96 0.96 0.96 57,600.4K
10:15 0.96 0.96 0.95 0.95 21,534.9K
10:20 0.95 0.95 0.95 0.95 71,701.7K
10:25 0.95 0.95 0.95 0.95 105,110.8K
10:30 0.95 0.95 0.95 0.95 45,689.7K
10:35 0.95 0.95 0.95 0.95 44,762.0K
10:40 0.95 0.95 0.95 0.95 87,323.1K
10:45 0.95 0.95 0.95 0.95 61,739.7K
10:50 0.95 0.95 0.95 0.95 126,554.3K
10:55 0.95 0.95 0.95 0.95 102,469.3K
11:00 0.95 0.95 0.95 0.95 65,349.6K
11:05 0.95 0.95 0.95 0.95 78,242.2K
11:10 0.95 0.95 0.95 0.95 78,740.7K
11:15 0.95 0.95 0.95 0.95 91,782.9K
11:20 0.95 0.95 0.95 0.95 71,257.5K
11:25 0.95 0.95 0.94 0.94 49,337.2K
13:00 0.94 0.95 0.94 0.95 41,872.3K
13:05 0.95 0.95 0.95 0.95 37,140.8K
13:10 0.95 0.95 0.95 0.95 19,849.1K
13:15 0.95 0.95 0.95 0.95 15,075.6K
13:20 0.95 0.95 0.95 0.95 19,543.0K
13:25 0.95 0.95 0.95 0.95 11,587.4K
13:30 0.95 0.95 0.95 0.95 36,761.0K
13:35 0.95 0.95 0.95 0.95 40,846.3K
13:40 0.95 0.95 0.95 0.95 3,424.8K
13:45 0.95 0.95 0.95 0.95 11,173.8K
13:50 0.95 0.95 0.95 0.95 14,136.5K
13:55 0.95 0.95 0.95 0.95 20,998.9K
14:00 0.95 0.95 0.94 0.95 58,951.7K
14:05 0.95 0.95 0.95 0.95 29,357.7K
14:10 0.95 0.95 0.95 0.95 15,777.4K
14:15 0.95 0.95 0.95 0.95 38,630.1K
14:20 0.95 0.95 0.95 0.95 9,111.3K
14:25 0.95 0.95 0.95 0.95 8,443.0K
14:30 0.95 0.95 0.95 0.95 67,003.7K
14:35 0.95 0.95 0.95 0.95 121,490.3K
14:40 0.95 0.95 0.95 0.95 28,808.9K
14:45 0.95 0.95 0.95 0.95 13,037.2K
14:50 0.95 0.95 0.95 0.95 5,002.1K
14:55 0.95 0.95 0.95 0.95 3,362.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available