GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 8,972.7K
09:35 0.95 0.95 0.95 0.95 28,954.8K
09:40 0.95 0.95 0.95 0.95 52,958.7K
09:45 0.95 0.95 0.95 0.95 30,118.4K
09:50 0.95 0.95 0.95 0.95 53,828.8K
09:55 0.95 0.95 0.95 0.95 33,185.8K
10:00 0.95 0.95 0.95 0.95 111,953.3K
10:05 0.95 0.95 0.95 0.95 51,205.6K
10:10 0.95 0.95 0.95 0.95 65,032.3K
10:15 0.95 0.95 0.95 0.95 32,977.8K
10:20 0.95 0.95 0.95 0.95 127,654.5K
10:25 0.95 0.95 0.95 0.95 38,742.0K
10:30 0.95 0.95 0.95 0.95 114,175.2K
10:35 0.95 0.95 0.95 0.95 37,648.5K
10:40 0.95 0.95 0.95 0.95 73,768.1K
10:45 0.95 0.95 0.95 0.95 902.4K
10:50 0.95 0.95 0.95 0.95 83,408.8K
10:55 0.95 0.95 0.95 0.95 13,933.4K
11:00 0.95 0.95 0.95 0.95 267,478.7K
11:05 0.95 0.95 0.95 0.95 32,729.9K
11:10 0.95 0.95 0.95 0.95 71,704.7K
11:15 0.95 0.95 0.95 0.95 131,331.9K
11:20 0.95 0.95 0.95 0.95 91,031.0K
11:25 0.95 0.95 0.95 0.95 32,730.6K
13:00 0.95 0.95 0.95 0.95 22,155.8K
13:05 0.95 0.95 0.95 0.95 12,016.1K
13:10 0.95 0.95 0.95 0.95 46,167.5K
13:15 0.95 0.95 0.95 0.95 32,779.6K
13:20 0.95 0.95 0.95 0.95 64,030.4K
13:25 0.95 0.95 0.95 0.95 32,872.6K
13:30 0.95 0.95 0.95 0.95 22,974.3K
13:35 0.95 0.95 0.95 0.95 54,076.2K
13:40 0.95 0.95 0.95 0.95 49,878.6K
13:45 0.95 0.95 0.95 0.95 5,232.5K
13:50 0.95 0.95 0.95 0.95 5,026.0K
13:55 0.95 0.95 0.95 0.95 26,266.6K
14:00 0.95 0.95 0.95 0.95 17,520.0K
14:05 0.95 0.95 0.95 0.95 22,293.5K
14:10 0.95 0.95 0.95 0.95 15,074.6K
14:15 0.95 0.95 0.95 0.95 45,837.6K
14:20 0.95 0.95 0.95 0.95 22,728.5K
14:25 0.95 0.95 0.95 0.95 14,344.3K
14:30 0.95 0.95 0.95 0.95 10,963.8K
14:35 0.95 0.95 0.95 0.95 69,820.0K
14:40 0.95 0.95 0.95 0.95 11,895.0K
14:45 0.95 0.95 0.95 0.95 114,798.2K
14:50 0.95 0.95 0.95 0.95 10,008.4K
14:55 0.95 0.95 0.95 0.95 1,998.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available