GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 36,856.5K
09:35 0.94 0.95 0.94 0.94 21,203.5K
09:40 0.94 0.95 0.94 0.95 42,292.0K
09:45 0.95 0.95 0.95 0.95 29,898.3K
09:50 0.95 0.95 0.95 0.95 38,854.6K
09:55 0.94 0.95 0.94 0.95 55,894.5K
10:00 0.95 0.95 0.95 0.95 80,115.0K
10:05 0.95 0.95 0.94 0.94 75,741.5K
10:10 0.94 0.94 0.94 0.94 38,180.3K
10:15 0.94 0.94 0.94 0.94 27,869.2K
10:20 0.94 0.95 0.94 0.94 65,328.7K
10:25 0.94 0.95 0.94 0.95 81,133.9K
10:30 0.95 0.95 0.95 0.95 61,218.7K
10:35 0.95 0.95 0.94 0.94 30,545.6K
10:40 0.94 0.94 0.94 0.94 88,899.5K
10:45 0.94 0.95 0.94 0.94 125,973.8K
10:50 0.94 0.94 0.94 0.94 148,794.6K
10:55 0.94 0.94 0.94 0.94 10,883.9K
11:00 0.94 0.94 0.94 0.94 21,603.9K
11:05 0.94 0.94 0.94 0.94 18,224.2K
11:10 0.94 0.94 0.94 0.94 30,212.1K
11:15 0.94 0.94 0.94 0.94 23,684.1K
11:20 0.94 0.94 0.94 0.94 121,257.5K
11:25 0.94 0.94 0.94 0.94 90,460.1K
13:00 0.94 0.94 0.94 0.94 68,628.0K
13:05 0.94 0.94 0.94 0.94 90,640.6K
13:10 0.94 0.94 0.94 0.94 77,815.3K
13:15 0.94 0.94 0.94 0.94 34,225.9K
13:20 0.94 0.94 0.94 0.94 61,387.6K
13:25 0.94 0.94 0.94 0.94 166,920.1K
13:30 0.94 0.94 0.94 0.94 114,596.6K
13:35 0.94 0.94 0.94 0.94 54,381.2K
13:40 0.94 0.94 0.94 0.94 50,630.8K
13:45 0.94 0.94 0.94 0.94 68,260.4K
13:50 0.94 0.94 0.94 0.94 50,154.2K
13:55 0.94 0.94 0.94 0.94 27,461.1K
14:00 0.94 0.94 0.94 0.94 19,986.5K
14:05 0.94 0.94 0.94 0.94 14,280.4K
14:10 0.94 0.94 0.94 0.94 11,619.0K
14:15 0.94 0.94 0.94 0.94 25,575.5K
14:20 0.94 0.94 0.94 0.94 15,280.6K
14:25 0.94 0.94 0.94 0.94 9,740.0K
14:30 0.94 0.94 0.94 0.94 10,392.2K
14:35 0.94 0.94 0.94 0.94 7,285.8K
14:40 0.94 0.94 0.94 0.94 6,772.2K
14:45 0.94 0.94 0.94 0.94 2,668.4K
14:50 0.94 0.94 0.94 0.94 13,030.5K
14:55 0.94 0.94 0.94 0.94 3,931.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available