GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.91 0.90 0.90 23,765.1K
09:35 0.90 0.91 0.90 0.91 30,167.3K
09:40 0.90 0.91 0.90 0.91 60,132.6K
09:45 0.91 0.91 0.90 0.91 91,159.8K
09:50 0.91 0.91 0.91 0.91 70,215.9K
09:55 0.91 0.91 0.91 0.91 18,596.5K
10:00 0.91 0.91 0.91 0.91 28,943.0K
10:05 0.91 0.91 0.91 0.91 30,014.8K
10:10 0.91 0.91 0.91 0.91 36,371.8K
10:15 0.91 0.91 0.91 0.91 82,513.7K
10:20 0.91 0.91 0.91 0.91 26,823.9K
10:25 0.91 0.91 0.91 0.91 25,440.3K
10:30 0.91 0.91 0.91 0.91 15,385.3K
10:35 0.91 0.91 0.91 0.91 12,540.7K
10:40 0.91 0.91 0.91 0.91 23,033.8K
10:45 0.91 0.91 0.90 0.91 61,381.8K
10:50 0.91 0.91 0.90 0.91 60,549.9K
10:55 0.90 0.91 0.90 0.90 53,526.9K
11:00 0.90 0.90 0.90 0.90 26,548.0K
11:05 0.90 0.90 0.90 0.90 83,755.2K
11:10 0.90 0.90 0.90 0.90 148,177.1K
11:15 0.90 0.91 0.90 0.90 69,577.1K
11:20 0.90 0.90 0.90 0.90 23,894.4K
11:25 0.90 0.90 0.90 0.90 62,159.3K
13:00 0.90 0.90 0.90 0.90 59,515.2K
13:05 0.90 0.90 0.90 0.90 124,389.7K
13:10 0.90 0.90 0.90 0.90 70,520.7K
13:15 0.90 0.90 0.90 0.90 11,524.4K
13:20 0.90 0.91 0.90 0.91 6,673.6K
13:25 0.91 0.91 0.91 0.91 13,122.1K
13:30 0.91 0.91 0.90 0.90 33,679.8K
13:35 0.90 0.90 0.90 0.90 11,780.8K
13:40 0.91 0.91 0.90 0.91 21,072.2K
13:45 0.91 0.91 0.90 0.91 13,997.8K
13:50 0.91 0.91 0.90 0.91 30,004.5K
13:55 0.91 0.91 0.90 0.90 46,751.4K
14:00 0.90 0.91 0.90 0.91 70,466.7K
14:05 0.91 0.91 0.91 0.91 144,156.4K
14:10 0.91 0.91 0.91 0.91 41,366.5K
14:15 0.91 0.91 0.91 0.91 15,416.2K
14:20 0.91 0.91 0.91 0.91 71,462.0K
14:25 0.91 0.91 0.91 0.91 86,316.8K
14:30 0.91 0.91 0.91 0.91 116,054.5K
14:35 0.91 0.91 0.90 0.90 44,824.2K
14:40 0.91 0.91 0.90 0.90 34,191.9K
14:45 0.90 0.90 0.90 0.90 5,548.8K
14:50 0.90 0.90 0.90 0.90 677.8K
14:55 0.90 0.90 0.90 0.90 4,709.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available