GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 39,114.8K
09:35 0.95 0.95 0.95 0.95 113,263.4K
09:40 0.95 0.95 0.95 0.95 85,089.8K
09:45 0.95 0.95 0.95 0.95 92,043.7K
09:50 0.95 0.95 0.95 0.95 88,580.0K
09:55 0.95 0.95 0.95 0.95 60,948.8K
10:00 0.95 0.95 0.95 0.95 8,781.1K
10:05 0.95 0.95 0.95 0.95 143,737.9K
10:10 0.95 0.95 0.95 0.95 1,137.8K
10:15 0.95 0.95 0.95 0.95 37,575.3K
10:20 0.95 0.95 0.95 0.95 5,121.1K
10:25 0.95 0.95 0.95 0.95 84,004.6K
10:30 0.95 0.95 0.95 0.95 7,092.6K
10:35 0.95 0.95 0.95 0.95 74.5K
10:40 0.95 0.95 0.95 0.95 100,268.6K
10:45 0.95 0.95 0.95 0.95 228,665.9K
10:50 0.95 0.95 0.95 0.95 65,817.7K
10:55 0.95 0.95 0.95 0.95 120,519.4K
11:00 0.95 0.95 0.95 0.95 122,233.7K
11:05 0.95 0.95 0.95 0.95 154,317.1K
11:10 0.95 0.95 0.95 0.95 78,718.6K
11:15 0.95 0.95 0.95 0.95 26,748.6K
11:20 0.95 0.95 0.95 0.95 52,964.1K
11:25 0.95 0.95 0.95 0.95 45,088.3K
13:00 0.95 0.95 0.95 0.95 35,827.6K
13:05 0.95 0.95 0.95 0.95 52,049.3K
13:10 0.95 0.95 0.95 0.95 100,476.7K
13:15 0.95 0.96 0.95 0.96 63,295.2K
13:20 0.96 0.96 0.95 0.96 68,074.2K
13:25 0.96 0.96 0.96 0.96 40,777.8K
13:30 0.95 0.96 0.95 0.96 26,169.3K
13:35 0.96 0.96 0.96 0.96 63,741.3K
13:40 0.96 0.96 0.96 0.96 54,592.3K
13:45 0.96 0.96 0.96 0.96 29,994.0K
13:50 0.96 0.96 0.96 0.96 13,262.4K
13:55 0.96 0.96 0.96 0.96 21,375.5K
14:00 0.96 0.96 0.96 0.96 14,372.4K
14:05 0.96 0.96 0.95 0.95 8,142.7K
14:10 0.95 0.96 0.95 0.96 19,463.9K
14:15 0.96 0.96 0.95 0.96 4,523.5K
14:20 0.95 0.96 0.95 0.96 18,770.5K
14:25 0.96 0.96 0.96 0.96 4,059.7K
14:30 0.96 0.96 0.96 0.96 11,417.1K
14:35 0.96 0.96 0.96 0.96 30,752.0K
14:40 0.96 0.96 0.96 0.96 11,171.4K
14:45 0.96 0.96 0.96 0.96 328.0K
14:50 0.96 0.96 0.96 0.96 4,947.7K
14:55 0.96 0.96 0.96 0.96 2,219.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available