GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 16,750.6K
09:35 0.95 0.95 0.95 0.95 2,295.9K
09:40 0.95 0.95 0.95 0.95 157,727.4K
09:45 0.95 0.95 0.95 0.95 160,835.9K
09:50 0.95 0.95 0.95 0.95 52,552.1K
09:55 0.95 0.95 0.95 0.95 104,038.4K
10:00 0.95 0.95 0.95 0.95 42,061.1K
10:05 0.95 0.95 0.95 0.95 58,570.5K
10:10 0.95 0.95 0.95 0.95 116,358.7K
10:15 0.95 0.95 0.95 0.95 5,978.0K
10:20 0.95 0.95 0.95 0.95 95,917.7K
10:25 0.95 0.95 0.95 0.95 29,597.4K
10:30 0.95 0.95 0.95 0.95 13,630.2K
10:35 0.95 0.95 0.95 0.95 2,639.9K
10:40 0.95 0.95 0.95 0.95 50.0K
10:45 0.95 0.95 0.95 0.95 20,916.1K
10:50 0.95 0.95 0.95 0.95 51,638.2K
10:55 0.95 0.95 0.95 0.95 30,524.6K
11:00 0.95 0.95 0.95 0.95 29,462.1K
11:05 0.95 0.95 0.95 0.95 56,157.9K
11:10 0.95 0.95 0.95 0.95 303.8K
11:15 0.95 0.95 0.95 0.95 21,327.0K
11:20 0.95 0.95 0.95 0.95 6,002.7K
11:25 0.95 0.95 0.95 0.95 24,329.7K
13:00 0.95 0.95 0.95 0.95 33,792.1K
13:05 0.95 0.95 0.95 0.95 47,694.7K
13:10 0.95 0.95 0.95 0.95 2,893.8K
13:15 0.95 0.95 0.95 0.95 1,014.7K
13:20 0.95 0.95 0.95 0.95 53,599.8K
13:25 0.95 0.95 0.95 0.95 42,088.5K
13:30 0.95 0.95 0.95 0.95 132,967.3K
13:35 0.95 0.95 0.95 0.95 23,658.1K
13:40 0.95 0.95 0.95 0.95 24,913.7K
13:45 0.95 0.95 0.95 0.95 11,784.3K
13:50 0.95 0.95 0.95 0.95 7,181.0K
13:55 0.95 0.95 0.95 0.95 88,395.0K
14:00 0.95 0.95 0.95 0.95 47,308.0K
14:05 0.95 0.95 0.95 0.95 34,801.0K
14:10 0.95 0.95 0.95 0.95 37,651.8K
14:15 0.95 0.95 0.95 0.95 48,157.0K
14:20 0.95 0.95 0.95 0.95 22,316.2K
14:25 0.95 0.95 0.95 0.95 20,956.1K
14:30 0.95 0.95 0.95 0.95 28,986.0K
14:35 0.95 0.95 0.95 0.95 121,707.8K
14:40 0.95 0.95 0.95 0.95 60,318.8K
14:45 0.95 0.95 0.95 0.95 8,231.5K
14:50 0.95 0.95 0.95 0.95 11,361.5K
14:55 0.95 0.95 0.95 0.95 15,500.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available