GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 16,779.7K
09:35 0.94 0.95 0.94 0.95 66,992.1K
09:40 0.95 0.95 0.94 0.95 34,126.6K
09:45 0.94 0.94 0.94 0.94 25,240.1K
09:50 0.94 0.94 0.94 0.94 66,483.7K
09:55 0.94 0.94 0.94 0.94 26,097.1K
10:00 0.94 0.95 0.94 0.95 41,757.1K
10:05 0.95 0.95 0.94 0.94 68,450.6K
10:10 0.95 0.95 0.94 0.94 133,954.0K
10:15 0.94 0.94 0.94 0.94 90,406.0K
10:20 0.94 0.94 0.94 0.94 7,400.0K
10:25 0.94 0.94 0.94 0.94 11,211.8K
10:30 0.94 0.95 0.94 0.95 60,426.2K
10:35 0.95 0.95 0.94 0.95 1,001.8K
10:40 0.94 0.95 0.94 0.94 4,176.2K
10:45 0.94 0.94 0.94 0.94 80,909.2K
10:50 0.94 0.94 0.94 0.94 70,265.6K
10:55 0.94 0.94 0.94 0.94 30,976.8K
11:00 0.95 0.95 0.95 0.95 28.6K
11:05 0.95 0.95 0.94 0.95 47,154.3K
11:10 0.95 0.95 0.95 0.95 74,645.3K
11:15 0.95 0.95 0.95 0.95 71,683.4K
11:20 0.95 0.95 0.95 0.95 62,260.8K
11:25 0.95 0.95 0.95 0.95 100,780.2K
13:00 0.95 0.95 0.95 0.95 78,679.0K
13:05 0.95 0.95 0.95 0.95 91,146.5K
13:10 0.95 0.95 0.95 0.95 37,777.1K
13:15 0.95 0.95 0.95 0.95 105,051.0K
13:20 0.95 0.95 0.95 0.95 51,552.9K
13:25 0.95 0.95 0.95 0.95 1,079.5K
13:30 0.95 0.95 0.95 0.95 78,394.9K
13:35 0.95 0.95 0.95 0.95 33,612.6K
13:40 0.95 0.95 0.95 0.95 4,121.0K
13:45 0.95 0.95 0.95 0.95 21,170.2K
13:50 0.95 0.95 0.95 0.95 3,289.9K
13:55 0.95 0.95 0.95 0.95 6,883.6K
14:00 0.95 0.95 0.95 0.95 129.9K
14:05 0.95 0.95 0.95 0.95 23,172.8K
14:10 0.95 0.95 0.95 0.95 26,208.4K
14:15 0.95 0.95 0.95 0.95 2,084.1K
14:20 0.95 0.95 0.95 0.95 152.0K
14:25 0.95 0.95 0.95 0.95 780.2K
14:30 0.95 0.95 0.95 0.95 105,419.2K
14:35 0.95 0.95 0.95 0.95 39,221.8K
14:40 0.95 0.95 0.95 0.95 36,328.0K
14:45 0.95 0.95 0.95 0.95 22,349.4K
14:50 0.95 0.95 0.95 0.95 88,214.5K
14:55 0.95 0.95 0.95 0.95 1,583.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available