GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 15,170.7K
09:35 0.94 0.94 0.94 0.94 35,289.7K
09:40 0.94 0.94 0.94 0.94 41,298.6K
09:45 0.94 0.94 0.94 0.94 57,759.3K
09:50 0.94 0.94 0.94 0.94 49,491.8K
09:55 0.94 0.94 0.94 0.94 20,921.2K
10:00 0.94 0.94 0.94 0.94 82,015.2K
10:05 0.94 0.94 0.94 0.94 12,206.8K
10:10 0.94 0.94 0.94 0.94 64,709.7K
10:15 0.94 0.94 0.94 0.94 42,656.9K
10:20 0.94 0.94 0.94 0.94 72,441.5K
10:25 0.94 0.94 0.94 0.94 10,076.9K
10:30 0.94 0.94 0.94 0.94 17,590.2K
10:35 0.94 0.94 0.94 0.94 73,913.7K
10:40 0.94 0.94 0.94 0.94 1.6K
10:45 0.94 0.94 0.94 0.94 8.6K
10:50 0.94 0.94 0.94 0.94 5,218.0K
10:55 0.94 0.94 0.94 0.94 21,031.3K
11:00 0.94 0.94 0.94 0.94 17,012.8K
11:05 0.94 0.94 0.94 0.94 46,498.2K
11:10 0.94 0.94 0.94 0.94 29,831.4K
11:15 0.94 0.94 0.94 0.94 30,150.3K
11:20 0.94 0.94 0.94 0.94 54,343.9K
11:25 0.94 0.94 0.94 0.94 17,103.3K
13:00 0.94 0.94 0.94 0.94 68,364.5K
13:05 0.94 0.94 0.94 0.94 2,471.6K
13:10 0.94 0.94 0.94 0.94 40,178.6K
13:15 0.94 0.94 0.94 0.94 24,336.6K
13:20 0.94 0.94 0.94 0.94 5,134.7K
13:25 0.94 0.94 0.94 0.94 4,251.5K
13:30 0.94 0.94 0.94 0.94 60,060.7K
13:35 0.94 0.94 0.94 0.94 25,561.2K
13:40 0.94 0.94 0.94 0.94 2,495.0K
13:45 0.94 0.94 0.94 0.94 6,898.7K
13:50 0.94 0.94 0.94 0.94 56,906.7K
13:55 0.94 0.94 0.94 0.94 20,366.5K
14:00 0.94 0.94 0.94 0.94 62,754.6K
14:05 0.94 0.94 0.94 0.94 70,359.4K
14:10 0.94 0.94 0.94 0.94 82,886.1K
14:15 0.94 0.94 0.94 0.94 36,402.7K
14:20 0.94 0.94 0.94 0.94 50,986.9K
14:25 0.94 0.94 0.94 0.94 5,626.8K
14:30 0.94 0.94 0.94 0.94 2,401.2K
14:35 0.94 0.94 0.94 0.94 20,284.8K
14:40 0.94 0.94 0.94 0.94 928.6K
14:45 0.94 0.94 0.94 0.94 39,491.7K
14:50 0.94 0.94 0.94 0.94 25,654.5K
14:55 0.94 0.94 0.94 0.94 28,071.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available