GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 16,345.9K
09:35 0.95 0.95 0.95 0.95 21,731.4K
09:40 0.95 0.95 0.95 0.95 48,547.0K
09:45 0.95 0.95 0.95 0.95 25,316.2K
09:50 0.95 0.95 0.95 0.95 33,649.8K
09:55 0.95 0.95 0.95 0.95 64,599.8K
10:00 0.95 0.95 0.95 0.95 70,678.9K
10:05 0.95 0.95 0.95 0.95 110,672.1K
10:10 0.95 0.95 0.95 0.95 26,611.0K
10:15 0.95 0.95 0.95 0.95 19,313.7K
10:20 0.95 0.95 0.95 0.95 92,153.6K
10:25 0.95 0.95 0.95 0.95 284.7K
10:30 0.95 0.95 0.95 0.95 33,041.9K
10:35 0.95 0.95 0.95 0.95 15,587.8K
10:40 0.95 0.95 0.95 0.95 54,370.4K
10:45 0.95 0.95 0.95 0.95 30,546.3K
10:50 0.95 0.95 0.95 0.95 52,249.4K
10:55 0.95 0.95 0.95 0.95 50,863.4K
11:00 0.95 0.95 0.95 0.95 152,429.6K
11:05 0.95 0.95 0.95 0.95 59,906.6K
11:10 0.95 0.95 0.95 0.95 509.7K
11:15 0.95 0.95 0.95 0.95 49,082.6K
11:20 0.95 0.95 0.95 0.95 2,034.0K
11:25 0.95 0.95 0.95 0.95 428.8K
13:00 0.95 0.95 0.95 0.95 780.5K
13:05 0.95 0.95 0.95 0.95 3,201.4K
13:10 0.95 0.95 0.94 0.94 50,906.3K
13:15 0.94 0.94 0.94 0.94 72,617.6K
13:20 0.94 0.94 0.94 0.94 90,538.7K
13:25 0.94 0.94 0.94 0.94 64,768.6K
13:30 0.94 0.94 0.94 0.94 24,099.0K
13:35 0.94 0.94 0.94 0.94 30,271.6K
13:40 0.94 0.94 0.94 0.94 19,668.5K
13:45 0.94 0.94 0.94 0.94 9,415.0K
13:50 0.94 0.94 0.94 0.94 30,577.7K
13:55 0.94 0.94 0.94 0.94 8,924.9K
14:00 0.94 0.94 0.94 0.94 9,873.5K
14:05 0.94 0.94 0.94 0.94 248.2K
14:10 0.94 0.94 0.94 0.94 16,293.1K
14:15 0.94 0.94 0.94 0.94 1,982.3K
14:20 0.94 0.94 0.94 0.94 13,032.8K
14:25 0.94 0.94 0.94 0.94 2,474.1K
14:30 0.94 0.94 0.94 0.94 11,656.1K
14:35 0.94 0.94 0.94 0.94 25,893.9K
14:40 0.94 0.94 0.94 0.94 19,240.3K
14:45 0.94 0.94 0.94 0.94 1,907.6K
14:50 0.94 0.94 0.94 0.94 5,225.6K
14:55 0.94 0.94 0.94 0.94 719.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available