GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 23,179.7K
09:35 0.95 0.95 0.95 0.95 45,800.9K
09:40 0.95 0.95 0.95 0.95 32,727.5K
09:45 0.95 0.95 0.95 0.95 35,680.9K
09:50 0.95 0.95 0.95 0.95 6,455.0K
09:55 0.95 0.95 0.94 0.94 40,722.1K
10:00 0.94 0.94 0.94 0.94 36,567.5K
10:05 0.94 0.94 0.94 0.94 29,917.3K
10:10 0.94 0.94 0.94 0.94 30,943.6K
10:15 0.94 0.94 0.94 0.94 11,118.1K
10:20 0.94 0.94 0.94 0.94 43,048.2K
10:25 0.94 0.94 0.94 0.94 30,146.1K
10:30 0.94 0.94 0.94 0.94 18,240.1K
10:35 0.94 0.94 0.94 0.94 1,092.6K
10:40 0.94 0.94 0.94 0.94 45,685.7K
10:45 0.94 0.94 0.94 0.94 76,827.8K
10:50 0.94 0.94 0.94 0.94 67,891.2K
10:55 0.94 0.94 0.94 0.94 58,801.1K
11:00 0.94 0.94 0.94 0.94 23,928.7K
11:05 0.94 0.94 0.94 0.94 42,727.4K
11:10 0.94 0.94 0.94 0.94 3,752.5K
11:15 0.94 0.94 0.94 0.94 2,265.5K
11:20 0.94 0.94 0.94 0.94 4,399.6K
11:25 0.94 0.94 0.94 0.94 17,886.6K
13:00 0.94 0.94 0.94 0.94 41,577.0K
13:05 0.94 0.94 0.94 0.94 43,596.9K
13:10 0.94 0.94 0.94 0.94 48,283.4K
13:15 0.94 0.94 0.94 0.94 67,116.6K
13:20 0.94 0.94 0.94 0.94 77,099.4K
13:25 0.94 0.94 0.94 0.94 659.2K
13:30 0.94 0.94 0.94 0.94 7,649.3K
13:35 0.94 0.94 0.94 0.94 8,668.8K
13:40 0.94 0.94 0.94 0.94 45,085.0K
13:45 0.94 0.94 0.94 0.94 55,951.7K
13:50 0.94 0.95 0.94 0.94 72,963.1K
13:55 0.94 0.94 0.94 0.94 54,453.9K
14:00 0.94 0.95 0.94 0.95 51,267.0K
14:05 0.94 0.95 0.94 0.94 33,595.9K
14:10 0.94 0.94 0.94 0.94 18,155.3K
14:15 0.94 0.94 0.94 0.94 14,012.2K
14:20 0.94 0.94 0.94 0.94 28,038.1K
14:25 0.94 0.94 0.94 0.94 23,817.7K
14:30 0.94 0.94 0.94 0.94 21,123.7K
14:35 0.94 0.94 0.94 0.94 43,064.9K
14:40 0.94 0.94 0.94 0.94 29,025.4K
14:45 0.94 0.94 0.94 0.94 10,914.3K
14:50 0.94 0.94 0.94 0.94 22,004.4K
14:55 0.94 0.94 0.94 0.94 6,308.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available