GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 17,845.2K
09:35 0.95 0.95 0.94 0.94 28,058.5K
09:40 0.94 0.95 0.94 0.94 14,143.6K
09:45 0.94 0.94 0.94 0.94 43,196.6K
09:50 0.94 0.94 0.94 0.94 16,364.5K
09:55 0.94 0.94 0.94 0.94 33,747.1K
10:00 0.94 0.94 0.94 0.94 73,148.0K
10:05 0.94 0.94 0.94 0.94 15,222.2K
10:10 0.94 0.94 0.94 0.94 14,826.1K
10:15 0.94 0.94 0.94 0.94 101,658.2K
10:20 0.94 0.94 0.94 0.94 12,661.1K
10:25 0.94 0.94 0.94 0.94 60,914.7K
10:30 0.94 0.94 0.94 0.94 41,333.2K
10:35 0.94 0.94 0.94 0.94 20,777.0K
10:40 0.94 0.94 0.94 0.94 32,621.2K
10:45 0.94 0.94 0.94 0.94 59,599.8K
10:50 0.94 0.94 0.94 0.94 58,394.3K
10:55 0.94 0.94 0.94 0.94 12,281.9K
11:00 0.94 0.94 0.94 0.94 7,057.9K
11:05 0.94 0.94 0.94 0.94 17,058.7K
11:10 0.94 0.94 0.94 0.94 12,930.6K
11:15 0.94 0.94 0.94 0.94 14,318.5K
11:20 0.94 0.94 0.94 0.94 33,522.3K
11:25 0.94 0.94 0.94 0.94 33,357.3K
13:00 0.94 0.94 0.94 0.94 61,597.9K
13:05 0.94 0.94 0.94 0.94 16,511.0K
13:10 0.94 0.94 0.94 0.94 42,046.6K
13:15 0.94 0.94 0.94 0.94 26,917.1K
13:20 0.94 0.94 0.94 0.94 60,132.6K
13:25 0.94 0.95 0.94 0.94 113,086.5K
13:30 0.94 0.95 0.94 0.94 49,075.5K
13:35 0.94 0.94 0.94 0.94 51,418.8K
13:40 0.94 0.95 0.94 0.94 16,107.3K
13:45 0.94 0.94 0.94 0.94 42,921.3K
13:50 0.94 0.94 0.94 0.94 14,107.9K
13:55 0.94 0.94 0.94 0.94 40,740.1K
14:00 0.94 0.94 0.94 0.94 16,406.1K
14:05 0.94 0.94 0.94 0.94 22,180.2K
14:10 0.94 0.94 0.94 0.94 7,697.5K
14:15 0.94 0.94 0.94 0.94 2,713.2K
14:20 0.94 0.94 0.94 0.94 2,895.1K
14:25 0.94 0.94 0.94 0.94 13,471.7K
14:30 0.94 0.94 0.94 0.94 8,540.6K
14:35 0.94 0.94 0.94 0.94 7,154.7K
14:40 0.94 0.94 0.94 0.94 30,929.7K
14:45 0.94 0.94 0.94 0.94 1,611.4K
14:50 0.94 0.94 0.94 0.94 8,452.5K
14:55 0.94 0.94 0.94 0.94 7,111.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available