GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 15,860.8K
09:35 0.94 0.94 0.94 0.94 45,088.3K
09:40 0.94 0.94 0.94 0.94 39,698.1K
09:45 0.94 0.94 0.94 0.94 38,039.3K
09:50 0.94 0.94 0.94 0.94 39,655.7K
09:55 0.94 0.94 0.94 0.94 44,182.8K
10:00 0.94 0.94 0.94 0.94 94,179.6K
10:05 0.94 0.94 0.94 0.94 17,463.7K
10:10 0.94 0.94 0.94 0.94 9,949.4K
10:15 0.94 0.94 0.94 0.94 8,306.3K
10:20 0.94 0.94 0.94 0.94 29,624.2K
10:25 0.94 0.94 0.94 0.94 23,229.6K
10:30 0.94 0.94 0.94 0.94 25,988.3K
10:35 0.94 0.94 0.94 0.94 1,326.7K
10:40 0.94 0.94 0.94 0.94 3,741.8K
10:45 0.94 0.94 0.94 0.94 33,366.7K
10:50 0.94 0.94 0.94 0.94 30,686.3K
10:55 0.94 0.94 0.94 0.94 17,269.9K
11:00 0.94 0.94 0.94 0.94 25,232.2K
11:05 0.94 0.94 0.94 0.94 25,450.6K
11:10 0.94 0.94 0.94 0.94 4,850.0K
11:15 0.94 0.94 0.94 0.94 3,217.4K
11:20 0.94 0.94 0.94 0.94 34,885.6K
11:25 0.94 0.94 0.94 0.94 22,274.2K
13:00 0.94 0.94 0.93 0.94 40,545.4K
13:05 0.94 0.94 0.93 0.93 13,904.9K
13:10 0.93 0.94 0.93 0.94 7,353.6K
13:15 0.94 0.94 0.94 0.94 14,432.1K
13:20 0.94 0.94 0.94 0.94 6,940.2K
13:25 0.94 0.94 0.94 0.94 2,324.8K
13:30 0.94 0.94 0.94 0.94 19,164.7K
13:35 0.94 0.94 0.94 0.94 1,658.3K
13:40 0.94 0.94 0.94 0.94 5,074.4K
13:45 0.94 0.94 0.94 0.94 12,474.8K
13:50 0.94 0.94 0.94 0.94 11,631.1K
13:55 0.94 0.94 0.94 0.94 1,708.2K
14:00 0.94 0.94 0.94 0.94 4,388.7K
14:05 0.94 0.94 0.94 0.94 2,440.1K
14:10 0.94 0.94 0.94 0.94 61,347.5K
14:15 0.94 0.94 0.93 0.94 58,226.2K
14:20 0.94 0.94 0.93 0.93 30,648.2K
14:25 0.94 0.94 0.93 0.94 11,833.3K
14:30 0.94 0.94 0.93 0.93 51,191.3K
14:35 0.93 0.93 0.93 0.93 30,442.6K
14:40 0.94 0.94 0.93 0.94 22,406.5K
14:45 0.94 0.94 0.94 0.94 17,875.0K
14:50 0.94 0.94 0.94 0.94 7,910.3K
14:55 0.94 0.94 0.94 0.94 1,075.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available