GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 10,390.8K
09:35 0.94 0.94 0.94 0.94 30,118.1K
09:40 0.94 0.94 0.94 0.94 4,081.0K
09:45 0.94 0.94 0.94 0.94 26,730.4K
09:50 0.94 0.94 0.94 0.94 57,001.3K
09:55 0.94 0.94 0.94 0.94 59,189.2K
10:00 0.94 0.94 0.94 0.94 39,770.8K
10:05 0.94 0.94 0.94 0.94 58,955.7K
10:10 0.94 0.94 0.94 0.94 68,395.8K
10:15 0.94 0.94 0.94 0.94 2,455.1K
10:20 0.94 0.94 0.94 0.94 1,698.8K
10:25 0.94 0.94 0.94 0.94 20,721.6K
10:30 0.94 0.94 0.94 0.94 48,871.3K
10:35 0.94 0.94 0.94 0.94 5,756.9K
10:40 0.94 0.94 0.94 0.94 9,780.3K
10:45 0.94 0.94 0.94 0.94 32,047.1K
10:50 0.94 0.94 0.94 0.94 24,899.2K
10:55 0.94 0.94 0.94 0.94 5,866.6K
11:00 0.94 0.94 0.94 0.94 32,231.6K
11:05 0.94 0.94 0.94 0.94 2,326.2K
11:10 0.94 0.94 0.94 0.94 1,522.5K
11:15 0.94 0.94 0.94 0.94 52,505.7K
11:20 0.94 0.94 0.94 0.94 41,248.7K
11:25 0.94 0.94 0.94 0.94 23,943.3K
13:00 0.94 0.94 0.94 0.94 27,921.3K
13:05 0.94 0.94 0.94 0.94 19,973.2K
13:10 0.94 0.94 0.94 0.94 1,768.4K
13:15 0.94 0.94 0.94 0.94 31,631.3K
13:20 0.94 0.94 0.94 0.94 16,530.1K
13:25 0.94 0.94 0.94 0.94 2,620.0K
13:30 0.94 0.94 0.94 0.94 1,730.7K
13:35 0.94 0.94 0.94 0.94 8,793.0K
13:40 0.94 0.94 0.94 0.94 3,080.4K
13:45 0.94 0.94 0.94 0.94 19,358.7K
13:50 0.94 0.94 0.94 0.94 2,565.4K
13:55 0.94 0.94 0.94 0.94 2,545.3K
14:00 0.94 0.94 0.94 0.94 4,078.1K
14:05 0.94 0.94 0.94 0.94 23,739.4K
14:10 0.94 0.94 0.93 0.94 32,352.6K
14:15 0.93 0.94 0.93 0.94 15,986.9K
14:20 0.94 0.94 0.94 0.94 15,628.2K
14:25 0.94 0.94 0.93 0.94 14,425.0K
14:30 0.94 0.94 0.93 0.94 11,024.8K
14:35 0.94 0.94 0.93 0.94 27,082.6K
14:40 0.94 0.94 0.93 0.94 4,084.3K
14:45 0.94 0.94 0.94 0.94 10,678.2K
14:50 0.94 0.94 0.94 0.94 8,455.2K
14:55 0.94 0.94 0.94 0.94 2,495.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available