1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14,597.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 54,412.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 43,631.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 75,128.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 68,509.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 32,130.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,810.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 16,793.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7,895.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 75,844.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 66,309.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 34,894.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,147.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14,120.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 110,792.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 69,283.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,483.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 45,456.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,443.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,632.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11,613.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,693.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 12,266.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 36,217.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 17,698.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13,499.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30,793.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8,011.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,771.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,321.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14,803.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13,862.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14,584.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11,926.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12,332.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15,539.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30,589.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 58,746.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14,192.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 25,535.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,634.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,673.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,312.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 17,409.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 31,214.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 42,741.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14,026.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 497.8K |