1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15,719.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,089.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,927.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 32,882.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 34,661.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 116,115.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31,704.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 23,469.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 28,666.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20,392.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 33,526.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 40,066.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 58,439.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 42,096.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 56,032.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 46,832.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 31,836.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 27,340.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 76,695.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13,618.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 63,903.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,299.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,874.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12,088.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 32,254.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12,333.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 12,661.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,282.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,425.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,665.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,947.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,198.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10,717.3K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.98 | 49,791.3K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.98 | 595.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,247.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,580.4K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.99 | 5,413.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,015.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,444.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,234.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,691.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,011.4K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.98 | 11,917.7K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 18,224.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11,504.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11,909.1K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.99 | 12,994.6K |