1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 27,405.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 48,009.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13,241.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 68,430.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 76,860.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 28,319.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50,255.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 33,415.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30,888.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 28,461.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16,019.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 22,051.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 32,527.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9,399.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9,087.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 41,979.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10,958.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17,169.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11,484.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 19,889.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19,768.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,599.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,114.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 55,022.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 82,557.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 53,415.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 78,917.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18,275.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,726.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,605.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,019.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,814.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,041.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 29,540.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,739.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,215.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,218.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14,874.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15,735.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,613.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,844.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,842.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9,812.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14,874.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14,802.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19,420.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,403.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10,010.7K |