GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 17,734.4K
09:35 1.02 1.02 1.02 1.02 27,431.5K
09:40 1.02 1.02 1.02 1.02 37,911.1K
09:45 1.02 1.02 1.02 1.02 90,453.4K
09:50 1.02 1.02 1.02 1.02 57,609.4K
09:55 1.02 1.03 1.02 1.02 34,524.6K
10:00 1.02 1.03 1.02 1.02 25,363.1K
10:05 1.02 1.03 1.02 1.03 52,217.5K
10:10 1.03 1.03 1.02 1.03 38,256.9K
10:15 1.02 1.03 1.02 1.03 28,589.7K
10:20 1.03 1.03 1.02 1.03 46,602.9K
10:25 1.03 1.03 1.02 1.03 29,363.8K
10:30 1.03 1.03 1.03 1.03 6,100.0K
10:35 1.03 1.03 1.03 1.03 40,639.4K
10:40 1.03 1.03 1.02 1.03 26,513.3K
10:45 1.03 1.03 1.03 1.03 7,029.4K
10:50 1.03 1.03 1.02 1.03 29,205.8K
10:55 1.03 1.03 1.02 1.03 34,570.5K
11:00 1.02 1.03 1.02 1.02 8,410.8K
11:05 1.02 1.03 1.02 1.02 31,029.2K
11:10 1.02 1.03 1.02 1.03 56,302.3K
11:15 1.03 1.03 1.02 1.02 81,887.4K
11:20 1.02 1.03 1.02 1.02 80,880.9K
11:25 1.02 1.02 1.02 1.02 46,035.9K
13:00 1.02 1.02 1.02 1.02 42,296.1K
13:05 1.02 1.02 1.02 1.02 10,114.3K
13:10 1.02 1.02 1.02 1.02 24,668.8K
13:15 1.02 1.02 1.02 1.02 14,880.8K
13:20 1.02 1.02 1.02 1.02 25,675.9K
13:25 1.02 1.02 1.02 1.02 16,058.3K
13:30 1.02 1.03 1.02 1.02 6,514.3K
13:35 1.03 1.03 1.02 1.03 13,411.3K
13:40 1.03 1.03 1.02 1.02 20,234.9K
13:45 1.03 1.03 1.02 1.02 16,991.3K
13:50 1.02 1.03 1.02 1.02 22,598.5K
13:55 1.02 1.03 1.02 1.03 9,488.2K
14:00 1.03 1.03 1.02 1.02 4,079.7K
14:05 1.03 1.03 1.02 1.02 28,337.7K
14:10 1.02 1.02 1.02 1.02 5,590.7K
14:15 1.02 1.03 1.02 1.03 7,788.5K
14:20 1.02 1.03 1.02 1.02 18,314.8K
14:25 1.02 1.03 1.02 1.03 20,722.8K
14:30 1.02 1.03 1.02 1.03 7,169.3K
14:35 1.03 1.03 1.03 1.03 14,791.1K
14:40 1.03 1.03 1.03 1.03 14,017.0K
14:45 1.03 1.03 1.03 1.03 15,294.3K
14:50 1.03 1.03 1.03 1.03 26,458.5K
14:55 1.03 1.03 1.03 1.03 14,509.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available