GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.02 19,664.2K
09:35 1.02 1.02 1.02 1.02 34,410.7K
09:40 1.02 1.02 1.02 1.02 51,893.4K
09:45 1.02 1.02 1.02 1.02 52,874.3K
09:50 1.02 1.03 1.02 1.02 37,125.7K
09:55 1.02 1.02 1.02 1.02 43,034.6K
10:00 1.02 1.02 1.02 1.02 19,394.6K
10:05 1.02 1.02 1.02 1.02 41,664.6K
10:10 1.02 1.02 1.02 1.02 40,295.8K
10:15 1.02 1.02 1.02 1.02 76,006.1K
10:20 1.02 1.02 1.02 1.02 146,620.4K
10:25 1.02 1.02 1.02 1.02 133,504.7K
10:30 1.02 1.02 1.02 1.02 31,681.5K
10:35 1.02 1.02 1.02 1.02 39,510.4K
10:40 1.02 1.02 1.02 1.02 26,553.9K
10:45 1.02 1.02 1.02 1.02 17,134.3K
10:50 1.02 1.02 1.02 1.02 14,398.9K
10:55 1.02 1.02 1.02 1.02 23,899.7K
11:00 1.02 1.02 1.02 1.02 18,341.2K
11:05 1.02 1.02 1.02 1.02 11,333.5K
11:10 1.02 1.02 1.02 1.02 14,148.4K
11:15 1.02 1.02 1.02 1.02 14,569.7K
11:20 1.02 1.02 1.02 1.02 12,788.8K
11:25 1.02 1.02 1.02 1.02 1,087.5K
13:00 1.02 1.02 1.02 1.02 3,838.0K
13:05 1.02 1.02 1.02 1.02 1,846.0K
13:10 1.02 1.02 1.02 1.02 97,695.0K
13:15 1.02 1.02 1.02 1.02 43,243.3K
13:20 1.02 1.02 1.02 1.02 7,837.2K
13:25 1.02 1.02 1.02 1.02 12,450.8K
13:30 1.02 1.02 1.02 1.02 972.3K
13:35 1.02 1.02 1.02 1.02 17,767.2K
13:40 1.02 1.02 1.02 1.02 774.2K
13:45 1.02 1.02 1.02 1.02 22,045.2K
13:50 1.02 1.02 1.02 1.02 3,387.8K
13:55 1.02 1.02 1.02 1.02 524.3K
14:00 1.02 1.02 1.02 1.02 35,626.3K
14:05 1.02 1.02 1.02 1.02 3,408.6K
14:10 1.02 1.02 1.02 1.02 5,247.7K
14:15 1.02 1.02 1.02 1.02 28,308.1K
14:20 1.02 1.02 1.02 1.02 4,515.2K
14:25 1.02 1.02 1.02 1.02 3,324.6K
14:30 1.02 1.02 1.02 1.02 9,510.7K
14:35 1.02 1.02 1.02 1.02 2,243.9K
14:40 1.02 1.02 1.02 1.02 286.0K
14:45 1.02 1.02 1.02 1.02 2,952.7K
14:50 1.02 1.02 1.02 1.02 2,622.7K
14:55 1.02 1.02 1.02 1.02 818.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available