GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 2,204.0K
09:35 1.02 1.02 1.02 1.02 10,158.2K
09:40 1.02 1.02 1.02 1.02 69,860.5K
09:45 1.02 1.02 1.02 1.02 11,156.0K
09:50 1.02 1.02 1.02 1.02 35,754.3K
09:55 1.02 1.02 1.02 1.02 61,838.6K
10:00 1.02 1.02 1.02 1.02 49,973.6K
10:05 1.02 1.02 1.02 1.02 22,703.6K
10:10 1.02 1.02 1.02 1.02 76,061.2K
10:15 1.02 1.02 1.02 1.02 41,562.5K
10:20 1.02 1.02 1.02 1.02 29,639.0K
10:25 1.02 1.02 1.02 1.02 10,645.4K
10:30 1.02 1.02 1.02 1.02 26,328.7K
10:35 1.02 1.02 1.02 1.02 80,901.2K
10:40 1.02 1.02 1.02 1.02 24,671.5K
10:45 1.02 1.02 1.02 1.02 7,802.9K
10:50 1.02 1.02 1.02 1.02 22,890.8K
10:55 1.02 1.02 1.02 1.02 8,931.0K
11:00 1.02 1.02 1.02 1.02 4,209.6K
11:05 1.02 1.02 1.02 1.02 21,512.1K
11:10 1.02 1.02 1.02 1.02 48,236.7K
11:15 1.02 1.02 1.02 1.02 10,233.8K
11:20 1.02 1.02 1.02 1.02 2,954.3K
11:25 1.02 1.02 1.02 1.02 11,300.2K
13:00 1.02 1.02 1.02 1.02 12,576.9K
13:05 1.02 1.02 1.02 1.02 35,678.0K
13:10 1.02 1.02 1.02 1.02 40,105.8K
13:15 1.02 1.02 1.02 1.02 15,239.6K
13:20 1.02 1.02 1.02 1.02 50,572.5K
13:25 1.02 1.02 1.02 1.02 34,987.5K
13:30 1.02 1.02 1.02 1.02 142,341.3K
13:35 1.02 1.02 1.02 1.02 4,225.3K
13:40 1.02 1.02 1.02 1.02 26,261.4K
13:45 1.02 1.02 1.02 1.02 934.2K
13:50 1.02 1.02 1.02 1.02 35,068.6K
13:55 1.02 1.02 1.02 1.02 18,492.6K
14:00 1.02 1.02 1.02 1.02 12,960.2K
14:05 1.02 1.02 1.02 1.02 23,265.8K
14:10 1.02 1.02 1.02 1.02 2,252.8K
14:15 1.02 1.02 1.02 1.02 21,372.6K
14:20 1.02 1.02 1.02 1.02 3,122.9K
14:25 1.02 1.02 1.02 1.02 44,803.3K
14:30 1.02 1.02 1.02 1.02 13,870.8K
14:35 1.02 1.02 1.02 1.02 4,135.8K
14:40 1.02 1.02 1.02 1.02 3,354.7K
14:45 1.02 1.02 1.02 1.02 10,706.5K
14:50 1.02 1.02 1.02 1.02 1,561.7K
14:55 1.02 1.02 1.02 1.02 7,474.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available